Cotización de monedas virtuales. Precio Bitcoin, Ethereum, Ripple

(0)	Precio	24h %	1h %	7d %	Valor de Mercado	Vol 24h.	Circulación
441	GOHOME GOHOME	$107.45	-1.12%	-0.10%	-4.13%	$53.72M	$483.31K	499.90K GOHOME
443	Coreum CORE	$0.086	31.36%	9.49%	33.35%	$55.86M	$550.51K	649.69M CORE
444	Ankr ANKR	$0.005	-2.87%	-0.06%	-15.06%	$53.82M	$3.78M	10,000M ANKR
445	Loopring LRC	$0.043	-2.65%	-0.05%	-11.74%	$53.78M	$3.48M	1,246M LRC
446	Savings crvUSD SCRVUSD	$1.08	0.05%	0.00%	-0.02%	$53.79M	$943.22K	49.62M SCRVUSD
447	Lagrange LA	$0.276	-0.83%	-0.11%	-11.33%	$53.31M	$15.42M	193.00M LA
448	Escoin Token ELG	$0.288	0.18%	0.00%	-0.49%	$53.09M	$367.49K	184.21M ELG
449	AI Companions AIC	$0.053	-6.62%	0.86%	-15.42%	$53.18M	$1.11M	1,000M AIC
450	Chia XCH	$3.61	-3.33%	1.21%	-16.47%	$52.85M	$3.73M	14.62M XCH
451	f(x) Protocol fxUSD FXUSD	$1.00	-0.02%	0.00%	-0.02%	$52.80M	$1.21M	52.79M FXUSD
452	FTX Token FTT	$0.389	1.50%	-0.01%	-14.36%	$52.62M	$8.22M	135.14M FTT
453	UMA UMA	$0.606	-0.90%	-0.53%	-14.40%	$52.27M	$2.60M	86.23M UMA
454	ZigCoin ZIG	$0.037	-2.97%	-0.04%	-18.53%	$52.01M	$1.37M	1,410M ZIG
456	Terra LUNA	$0.073	0.23%	0.38%	-8.43%	$51.81M	$16.16M	709.98M LUNA
457	ICON ICX	$0.047	-1.17%	-0.38%	-13.82%	$51.66M	$1.04M	1,088M ICX
458	Tornado Cash TORN	$9.63	-2.80%	-2.08%	-7.23%	$50.62M	$380.11K	5.26M TORN
459	Web 3 Dollar USD3	$1.08	-0.02%	-0.01%	-0.06%	$51.39M	$8.93K	47.55M USD3
460	Kamino KMNO	$0.038	0.20%	-0.26%	-19.45%	$51.10M	$3.38M	1,350M KMNO
461	Enjin Coin ENJ	$0.026	-0.64%	-0.19%	-14.32%	$50.66M	$5.66M	1,930M ENJ
462	Rings scBTC SCBTC	$82,635.80	0.49%	-0.03%	-7.54%	$50.49M	$6.61K	611.00 SCBTC
463	Sushi SUSHI	$0.261	-2.85%	0.31%	-14.07%	$50.41M	$10.52M	192.79M SUSHI
464	Melania Meme MELANIA	$0.129	-4.25%	-0.88%	-25.08%	$50.25M	$2.27M	390.23M MELANIA
465	API3 API3	$0.358	-2.27%	0.11%	-12.58%	$50.24M	$4.81M	140.27M API3
467	BORA BORA	$0.043	3.85%	-0.45%	-16.48%	$49.44M	$1.82M	1,153M BORA
469	Notcoin NOT	$0.000483	2.16%	1.02%	-14.13%	$49.45M	$9.38M	102,457M NOT
470	KGeN KGEN	$0.247	-2.92%	0.00%	-20.32%	$49.07M	$1.06M	198.68M KGEN
471	Ontology ONT	$0.054	-3.08%	0.18%	-7.21%	$48.94M	$3.88M	913.70M ONT
473	Non-Playable Coin NPC	$0.007	-2.17%	-1.56%	-27.98%	$48.72M	$2.09M	7,491M NPC
474	SKALE SKL	$0.009	-2.22%	0.29%	-15.96%	$48.55M	$5.00M	5,539M SKL
475	ankrETH AETH	$3,165.21	-3.50%	-0.22%	-10.08%	$48.58M	$3.01K	15.35K AETH
476	DYDX (ETH) DYDX	$0.142	-5.53%	0.14%	-16.12%	$48.12M	$11.78M	338.07M DYDX
478	Paxos Standard USDP	$1.000	-0.01%	0.00%	-0.08%	$47.55M	$4.03M	47.57M USDP
479	sETH2 SETH2	$2,624.63	-3.31%	-0.26%	0.00%	$46.88M	$1.29K	17.86K SETH2
481	NOW Token NOW	$0.553	-3.15%	-0.18%	-10.80%	$46.86M	$10.48K	84.80M NOW
482	Orbs ORBS	$0.010	-0.22%	0.57%	-7.06%	$46.63M	$2.90M	4,892M ORBS
484	Tellor TRB	$17.49	-1.97%	0.35%	-12.93%	$46.55M	$6.75M	2.66M TRB
485	Ethereum PoW ETHW	$0.430	-1.41%	-0.23%	-13.74%	$46.35M	$1.30M	107.82M ETHW
487	Brevis BREV	$0.184	-3.72%	-0.02%	-25.77%	$46.05M	$7.52M	250.00M BREV
488	Storj STORJ	$0.115	-0.32%	0.13%	-11.36%	$45.99M	$3.41M	398.55M STORJ
489	IOST IOST	$0.001	0.52%	-0.03%	-4.25%	$45.85M	$6.14M	30,860M IOST
491	Geodnet Token GEOD	$0.144	-0.20%	-0.10%	-7.76%	$45.65M	$247.12K	317.16M GEOD
492	RateX RTX	$2.72	-0.61%	-0.28%	4.93%	$45.31M	$6.07M	16.66M RTX
494	Alchemy Pay ACH	$0.009	-4.14%	-0.09%	-26.94%	$44.95M	$6.90M	4,944M ACH
496	Arowana Token ARW	$0.318	0.66%	-0.07%	1.74%	$44.64M	$237.06K	140.33M ARW
499	Constellation DAG	$0.013	4.83%	0.39%	15.30%	$44.46M	$811.86K	3,550M DAG
500	Sahara AI SAHARA	$0.022	-1.44%	0.89%	-11.34%	$44.42M	$5.63M	2,040M SAHARA
501	Harmony ONE	$0.003	-0.81%	0.14%	-15.89%	$44.03M	$2.74M	14,274M ONE
503	Tagger TAG	$0.000404	5.67%	0.24%	4.25%	$43.76M	$2.61M	108,405M TAG
504	Huma Finance HUMA	$0.025	1.81%	1.40%	2.97%	$43.56M	$5.74M	1,733M HUMA
506	Band Protocol BAND	$0.253	-2.43%	-0.18%	-17.06%	$43.34M	$1.80M	171.39M BAND

(0)

Moneda

Precio

24h %

1h %

7d %

Valor de Mercado

Vol 24h.

Circulación

441

GOHOME GOHOME

$107.45

-1.12%

-0.10%

-4.13%

$53.72M

$483.31K

499.90K GOHOME

443

Coreum CORE

$0.086

31.36%

9.49%

33.35%

$55.86M

$550.51K

649.69M CORE

444

Ankr ANKR

$0.005

-2.87%

-0.06%

-15.06%

$53.82M

$3.78M

10,000M ANKR

445

Loopring LRC

$0.043

-2.65%

-0.05%

-11.74%

$53.78M

$3.48M

1,246M LRC

446

Savings crvUSD SCRVUSD

$1.08

0.05%

0.00%

-0.02%

$53.79M

$943.22K

49.62M SCRVUSD

447

Lagrange LA

$0.276

-0.83%

-0.11%

-11.33%

$53.31M

$15.42M

193.00M LA

448

Escoin Token ELG

$0.288

0.18%

0.00%

-0.49%

$53.09M

$367.49K

184.21M ELG

449

AI Companions AIC

$0.053

-6.62%

0.86%

-15.42%

$53.18M

$1.11M

1,000M AIC

450

Chia XCH

$3.61

-3.33%

1.21%

-16.47%

$52.85M

$3.73M

14.62M XCH

451

f(x) Protocol fxUSD FXUSD

$1.00

-0.02%

0.00%

-0.02%

$52.80M

$1.21M

52.79M FXUSD

452

FTX Token FTT

$0.389

1.50%

-0.01%

-14.36%

$52.62M

$8.22M

135.14M FTT

453

UMA UMA

$0.606

-0.90%

-0.53%

-14.40%

$52.27M

$2.60M

86.23M UMA

454

ZigCoin ZIG

$0.037

-2.97%

-0.04%

-18.53%

$52.01M

$1.37M

1,410M ZIG

456

Terra LUNA

$0.073

0.23%

0.38%

-8.43%

$51.81M

$16.16M

709.98M LUNA

457

ICON ICX

$0.047

-1.17%

-0.38%

-13.82%

$51.66M

$1.04M

1,088M ICX

458

Tornado Cash TORN

$9.63

-2.80%

-2.08%

-7.23%

$50.62M

$380.11K

5.26M TORN

459

Web 3 Dollar USD3

$1.08

-0.02%

-0.01%

-0.06%

$51.39M

$8.93K

47.55M USD3

460

Kamino KMNO

$0.038

0.20%

-0.26%

-19.45%

$51.10M

$3.38M

1,350M KMNO

461

Enjin Coin ENJ

$0.026

-0.64%

-0.19%

-14.32%

$50.66M

$5.66M

1,930M ENJ

462

Rings scBTC SCBTC

$82,635.80

0.49%

-0.03%

-7.54%

$50.49M

$6.61K

611.00 SCBTC

463

Sushi SUSHI

$0.261

-2.85%

0.31%

-14.07%

$50.41M

$10.52M

192.79M SUSHI

464

Melania Meme MELANIA

$0.129

-4.25%

-0.88%

-25.08%

$50.25M

$2.27M

390.23M MELANIA

465

API3 API3

$0.358

-2.27%

0.11%

-12.58%

$50.24M

$4.81M

140.27M API3

467

BORA BORA

$0.043

3.85%

-0.45%

-16.48%

$49.44M

$1.82M

1,153M BORA

469

Notcoin NOT

$0.000483

2.16%

1.02%

-14.13%

$49.45M

$9.38M

102,457M NOT

470

KGeN KGEN

$0.247

-2.92%

0.00%

-20.32%

$49.07M

$1.06M

198.68M KGEN

471

Ontology ONT

$0.054

-3.08%

0.18%

-7.21%

$48.94M

$3.88M

913.70M ONT

473

Non-Playable Coin NPC

$0.007

-2.17%

-1.56%

-27.98%

$48.72M

$2.09M

7,491M NPC

474

SKALE SKL

$0.009

-2.22%

0.29%

-15.96%

$48.55M

$5.00M

5,539M SKL

475

ankrETH AETH

$3,165.21

-3.50%

-0.22%

-10.08%

$48.58M

$3.01K

15.35K AETH

476

DYDX (ETH) DYDX

$0.142

-5.53%

0.14%

-16.12%

$48.12M

$11.78M

338.07M DYDX

478

Paxos Standard USDP

$1.000

-0.01%

0.00%

-0.08%

$47.55M

$4.03M

47.57M USDP

479

sETH2 SETH2

$2,624.63

-3.31%

-0.26%

0.00%

$46.88M

$1.29K

17.86K SETH2

481

NOW Token NOW

$0.553

-3.15%

-0.18%

-10.80%

$46.86M

$10.48K

84.80M NOW

482

Orbs ORBS

$0.010

-0.22%

0.57%

-7.06%

$46.63M

$2.90M

4,892M ORBS

484

Tellor TRB

$17.49

-1.97%

0.35%

-12.93%

$46.55M

$6.75M

2.66M TRB

485

Ethereum PoW ETHW

$0.430

-1.41%

-0.23%

-13.74%

$46.35M

$1.30M

107.82M ETHW

487

Brevis BREV

$0.184

-3.72%

-0.02%

-25.77%

$46.05M

$7.52M

250.00M BREV

488

Storj STORJ

$0.115

-0.32%

0.13%

-11.36%

$45.99M

$3.41M

398.55M STORJ

489

IOST IOST

$0.001

0.52%

-0.03%

-4.25%

$45.85M

$6.14M

30,860M IOST

491

Geodnet Token GEOD

$0.144

-0.20%

-0.10%

-7.76%

$45.65M

$247.12K

317.16M GEOD

492

RateX RTX

$2.72

-0.61%

-0.28%

4.93%

$45.31M

$6.07M

16.66M RTX

494

Alchemy Pay ACH

$0.009

-4.14%

-0.09%

-26.94%

$44.95M

$6.90M

4,944M ACH

496

Arowana Token ARW

$0.318

0.66%

-0.07%

1.74%

$44.64M

$237.06K

140.33M ARW

499

Constellation DAG

$0.013

4.83%

0.39%

15.30%

$44.46M

$811.86K

3,550M DAG

500

Sahara AI SAHARA

$0.022

-1.44%

0.89%

-11.34%

$44.42M

$5.63M

2,040M SAHARA

501

Harmony ONE

$0.003

-0.81%

0.14%

-15.89%

$44.03M

$2.74M

14,274M ONE

503

Tagger TAG

$0.000404

5.67%

0.24%

4.25%

$43.76M

$2.61M

108,405M TAG

504

Huma Finance HUMA

$0.025

1.81%

1.40%

2.97%

$43.56M

$5.74M

1,733M HUMA

506

Band Protocol BAND

$0.253

-2.43%

-0.18%

-17.06%

$43.34M

$1.80M

171.39M BAND

Suscríbete a nuestro newsletter

Mantente actualizado con nuestros datos detallados sobre criptomonedas las 24 horas del día.

Idiomas

Cotización Monedas

Suscríbete a nuestro newsletter