Cotización Monedas
Fullscreen
(0)
|
Moneda |
Precio |
24h % |
1h % |
7d % |
Valor de Mercado |
Vol 24h. |
Circulación |
304
|
|
|
$1.76
|
4.88% 
|
0.06%
|
20.18%
|
$159.44M |
$15.41M |
90.46M NAKA |
305
|
|
|
$0.041
|
2.22%
|
-0.29% 
|
5.05%
|
$158.94M |
$5.66M |
3,878M SNT |
306
|
|
|
$0.011
|
1.47%
|
-0.37%
|
2.14%
|
$156.46M |
$259.52K |
14,762M SGB |
307
|
|
|
$0.000371
|
1.47%
|
-0.42%
|
-3.41%
|
$156.19M |
$2.73M |
420,690M TOSHI |
308
|
|
|
$1.17
|
1.60%
|
0.48%
|
9.67%
|
$156.56M |
$3.56M |
133.25M XNO |
309
|
|
|
$0.337
|
-2.73%
|
0.36%
|
-11.60%
|
$155.52M |
$17.43M |
461.03M DUSK |
310
|
|
|
$0.406
|
4.87%
|
-0.03%
|
-2.68%
|
$154.43M |
$6.08M |
380.39M BOBA |
311
|
|
|
$0.197
|
0.68%
|
0.34%
|
-2.82%
|
$154.67M |
$8.95M |
784.76M CTSI |
312
|
|
|
$0.298
|
2.15%
|
0.25%
|
0.15%
|
$152.60M |
$7.07M |
512.38M POWR |
313
|
|
|
$0.352
|
-0.37%
|
-0.45%
|
-13.21%
|
$150.79M |
$7.36M |
428.08M BLZ |
315
|
|
|
$0.149
|
-8.55%
|
-0.96%
|
-10.50%
|
$148.62M |
$247.69K |
1,000M VIRTUAL |
316
|
|
|
$0.020
|
-4.57%
|
2.73%
|
79.04%
|
$147.19M |
$71.43M |
7,390M VELO |
317
|
|
|
$57.51
|
4.51%
|
-0.30%
|
3.68%
|
$147.65M |
$26.83M |
2.57M TRB |
318
|
|
|
$0.816
|
-1.80%
|
0.26%
|
10.49%
|
$147.26M |
$3.25M |
180.42M ARK |
319
|
|
|
$0.006
|
-0.53%
|
-0.25%
|
10.16%
|
$141.41M |
$2.91M |
24,653M MVL |
320
|
|
|
$0.101
|
11.67%
|
2.87%
|
9.44%
|
$144.79M |
$778.10K |
1,433M ZIG |
321
|
|
|
$0.628
|
2.05%
|
0.53%
|
-0.17%
|
$144.34M |
$6.32M |
229.92M BONE |
322
|
|
|
$0.026
|
4.39%
|
-1.04%
|
-15.98%
|
$144.11M |
$435.74K |
5,577M HEART |
323
|
|
|
$3.25
|
48.23%
|
-0.45%
|
-24.68%
|
$142.45M |
$1.92M |
43.84M TON |
324
|
|
|
$0.353
|
0.41%
|
-0.05%
|
4.88%
|
$141.92M |
$4.18M |
401.64M GMT |
325
|
|
|
$19.25
|
0.70%
|
-0.25%
|
-5.07%
|
$141.55M |
$1.20M |
7.35M TET |
326
|
|
|
$0.377
|
-0.52%
|
-0.08%
|
8.93%
|
$141.53M |
$9.20M |
375.57M TLOS |
327
|
|
|
$0.005
|
2.05%
|
0.34%
|
-17.97%
|
$142.05M |
$693.44K |
26,482M SURE |
328
|
|
|
$1.01
|
0.00%
|
-0.06%
|
0.16%
|
$139.50M |
$14.23M |
138.78M USDP |
329
|
|
|
$0.327
|
-3.55%
|
-0.33%
|
1.76%
|
$139.54M |
$7.58M |
426.55M HIVE |
330
|
|
|
$0.106
|
1.80%
|
0.40%
|
10.04%
|
$139.19M |
$1.18M |
1,310M HONEY |
331
|
|
|
$0.593
|
0.69%
|
-0.47%
|
-4.45%
|
$138.42M |
$796.53K |
233.37M HT |
332
|
|
|
$0.137
|
3.30%
|
-0.14%
|
3.50%
|
$137.19M |
$6.01M |
999.65M REQ |
333
|
|
|
$1.61
|
1.53%
|
0.15%
|
-0.28%
|
$135.92M |
$52.26K |
84.24M MRS |
334
|
|
|
$0.238
|
-0.06%
|
-0.03%
|
-0.14%
|
$135.34M |
$410.37K |
569.18M PDA |
335
|
|
|
$0.295
|
5.77%
|
0.32%
|
12.48%
|
$135.72M |
$11.99M |
460.61M STEEM |
336
|
|
|
$0.027
|
4.70%
|
-0.20%
|
8.61%
|
$135.50M |
$37.80M |
5,060M PEOPLE |
337
|
|
|
$0.229
|
-6.81%
|
0.37%
|
-2.31%
|
$134.96M |
$1.82M |
589.28M ZCX |
338
|
|
|
$0.001
|
1.69%
|
-0.10%
|
0.57%
|
$134.77M |
$7.93M |
100,000M DENT |
339
|
|
|
$0.023
|
-1.21%
|
0.06%
|
-2.24%
|
$134.62M |
$117.96K |
5,888M XYM |
340
|
|
|
$0.923
|
0.03%
|
-0.17%
|
-1.16%
|
$133.85M |
$8.17M |
145.00M HOOK |
341
|
|
|
$0.019
|
14.53%
|
-0.77%
|
9.80%
|
$133.48M |
$866.37K |
7,003M CUDOS |
342
|
|
|
$1.07
|
0.03%
|
-0.23%
|
0.62%
|
$133.20M |
$1.30M |
124.13M EURS |
343
|
|
|
$0.014
|
-3.86%
|
-0.44%
|
-3.10%
|
$132.80M |
$1.32M |
9,481M DIONE |
344
|
|
|
$8.84
|
1.66%
|
0.11%
|
1.09%
|
$131.93M |
$7.63M |
14.92M ZEN |
345
|
|
|
$1.00
|
2.75%
|
0.73%
|
6.70%
|
$130.28M |
$27.10M |
130.00M AI |
346
|
|
|
$2.96
|
-0.03%
|
2.20%
|
-14.54%
|
$129.04M |
$1.28M |
43.59M OLAS |
347
|
|
|
$0.178
|
-0.73%
|
0.00%
|
2.78%
|
$127.96M |
$1.28M |
717.20M NYM |
348
|
|
|
$0.223
|
13.62%
|
-0.62%
|
-24.76%
|
$127.25M |
$977.28K |
569.60M GOG |
349
|
|
|
$0.020
|
-1.44%
|
-1.93%
|
-1.45%
|
$127.46M |
$1.27M |
6,408M VR |
350
|
|
|
$1.31
|
-5.34%
|
1.56%
|
-21.77%
|
$127.15M |
$2.99M |
97.16M GPU |
351
|
|
|
$0.199
|
4.67%
|
0.56%
|
-5.59%
|
$126.34M |
$1.67M |
634.05M CQT |
352
|
|
|
$5.76
|
8.05%
|
1.06%
|
5.72%
|
$126.58M |
$24.13M |
21.97M ACE |
353
|
|
|
$0.197
|
-2.23%
|
0.08%
|
-1.49%
|
$125.70M |
$7.48M |
639.17M PHA |
354
|
|
|
$0.112
|
-3.22%
|
-0.06%
|
-4.15%
|
$125.88M |
$12.92M |
1,119M TRU |
