Bitcoin - $10,197.21 USD - + $66.15 (0.65%)    |    Ethereum - $192.91 USD - + $6.02 (3.12%)    |    XRP - $0.272 USD - + $0.0013 (0.49%)    |    Bitcoin Cash - $308.87 USD - - $2.45 (0.79%)    |    Litecoin - $74.00 USD - + $0.4021 (0.54%)    |    Binance Coin - $27.06 USD - - $0.0292 (0.11%)    |    Capitalización del Mercado: $270.150.476.186 USD    |    Volumen 24h.: $55.680.818.495 USD    |    Dominancia Bitcoin: 67.54%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $10,197.21 USD + $66.15 (0.65%) $182,447,272,769 USD $15,630,277,827 USD 17.89M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $192.91 USD + $6.02 (3.12%) $20,725,917,950 USD $7,337,821,193 USD 107.44M ETH Añadir a tus Favoritas
3 Ripple Ripple $0.272 USD + $0.0013 (0.49%) $11,677,944,958 USD $1,053,056,218 USD 42,890.71M XRP Añadir a tus Favoritas
4 Bitcoin Cash Bitcoin Cash $308.87 USD - $2.45 (0.79%) $5,548,186,186 USD $1,482,066,352 USD 17.96M BCH Añadir a tus Favoritas
5 Litecoin Litecoin $74.00 USD + $0.4021 (0.54%) $4,669,007,810 USD $2,799,852,285 USD 63.09M LTC Añadir a tus Favoritas
6 Binance Coin Binance Coin $27.06 USD - $0.0292 (0.11%) $4,208,826,905 USD $215,577,821 USD 155.54M BNB Añadir a tus Favoritas
7 Tether Tether $1.00 USD + $0.0017 (0.17%) $4,062,886,985 USD $18,154,030,174 USD 4,044.11M USDT Añadir a tus Favoritas
8 EOS EOS $3.71 USD + $0.0706 (1.90%) $3,444,540,224 USD $1,674,418,593 USD 928.63M EOS Añadir a tus Favoritas
9 Bitcoin SV Bitcoin SV $134.88 USD - $0.2825 (0.21%) $2,408,363,579 USD $314,558,535 USD 17.85M BCHSV Añadir a tus Favoritas
10 Monero Monero $82.22 USD - $0.0356 (0.04%) $1,411,650,324 USD $92,153,505 USD 17.17M XMR Añadir a tus Favoritas
11 Stellar Stellar $0.067 USD + $0.0009 (1.34%) $1,316,354,129 USD $115,427,522 USD 19,636.14M XLM Añadir a tus Favoritas
12 Cardano Cardano $0.050 USD + $0.0002 (0.43%) $1,286,576,685 USD $67,554,132 USD 25,927.07M ADA Añadir a tus Favoritas
13 TRON TRON $0.018 USD + $0.0007 (3.87%) $1,216,637,693 USD $537,583,890 USD 66,682.07M TRX Añadir a tus Favoritas
15 Dash Dash $93.39 USD + $2.15 (2.31%) $840,034,164 USD $281,305,792 USD 8.99M DASH Añadir a tus Favoritas
16 Ethereum Classic Ethereum Classic $7.31 USD + $0.0441 (0.60%) $825,186,630 USD $1,702,961,861 USD 112.91M ETC Añadir a tus Favoritas
17 ChainLink ChainLink $2.30 USD + $0.0674 (2.93%) $803,931,947 USD $78,310,299 USD 350.00M LINK Añadir a tus Favoritas
18 Tezos (Pre-Launch) Tezos (Pre-Launch) $1.15 USD + $0.0064 (0.56%) $756,480,128 USD $9,014,458 USD 660.37M XTZ Añadir a tus Favoritas
19 IOTA IOTA $0.259 USD - $0.0030 (1.17%) $718,598,581 USD $11,438,627 USD 2,779.53M MIOTA Añadir a tus Favoritas
20 NEO NEO $9.92 USD + $0.1002 (1.01%) $699,913,120 USD $274,954,668 USD 70.54M NEO Añadir a tus Favoritas
22 Maker Maker $501.99 USD + $4.04 (0.80%) $501,988,310 USD $2,006,014 USD 1.00M MKR Añadir a tus Favoritas
23 NEM NEM $0.055 USD - $0.0002 (0.37%) $497,644,826 USD $31,347,822 USD 9,000.00M XEM Añadir a tus Favoritas
24 USD//Coin USD//Coin $1.00 USD + $0.0003 (0.03%) $438,914,193 USD $162,181,680 USD 438.69M USDC Añadir a tus Favoritas
25 Ontology Ontology $0.755 USD - $0.0045 (0.59%) $402,992,463 USD $57,001,816 USD 533.48M ONT Añadir a tus Favoritas
26 Crypto.com Chain Crypto.com Chain $0.043 USD - $0.0003 (0.66%) $400,246,306 USD $5,366,078 USD 9,226.03M CRO Añadir a tus Favoritas
27 Zcash Zcash $51.16 USD + $0.3629 (0.71%) $371,052,703 USD $141,489,036 USD 7.25M ZEC Añadir a tus Favoritas
29 Dogecoin Dogecoin $0.003 USD + $0.0000 (0.07%) $326,688,657 USD $21,913,186 USD 120,898.31M DOGE Añadir a tus Favoritas
30 Decred Decred $25.48 USD + $0.6804 (2.67%) $261,800,565 USD $7,470,409 USD 10.28M DCR Añadir a tus Favoritas
31 VeChain VeChain $0.005 USD + $0.0001 (1.40%) $252,187,572 USD $27,975,783 USD 55,454.73M VET Añadir a tus Favoritas
32 Basic Attention Token Basic Attention Token $0.194 USD - $0.0054 (2.80%) $248,099,537 USD $45,876,488 USD 1,279.23M BAT Añadir a tus Favoritas
33 Bitcoin Gold Bitcoin Gold $14.17 USD + $0.7233 (5.11%) $248,130,714 USD $12,896,660 USD 17.51M BTG Añadir a tus Favoritas
34 Qtum Qtum $2.57 USD + $0.0347 (1.35%) $247,086,862 USD $266,119,785 USD 95.96M QTUM Añadir a tus Favoritas
35 Huobi Token Huobi Token $4.86 USD + $0.0011 (0.02%) $243,212,306 USD $66,909,496 USD 50.00M HT Añadir a tus Favoritas
36 HedgeTrade HedgeTrade $0.794 USD + $0.0269 (3.39%) $229,124,591 USD $3,045,525 USD 288.39M HEDG Añadir a tus Favoritas
37 TrueUSD TrueUSD $1.00 USD - $0.0002 (0.02%) $194,799,519 USD $357,037,401 USD 194.47M TUSD Añadir a tus Favoritas
38 Paxos Standard Token Paxos Standard Token $1.00 USD + $0.0012 (0.12%) $191,135,048 USD $350,813,334 USD 190.58M PAX Añadir a tus Favoritas
39 OmiseGO OmiseGO $1.25 USD + $0.0162 (1.29%) $175,384,360 USD $49,504,523 USD 140.25M OMG Añadir a tus Favoritas
40 Ravencoin Ravencoin $0.036 USD + $0.0019 (5.30%) $153,919,672 USD $14,821,179 USD 4,257.25M RVN Añadir a tus Favoritas
41 Lisk Lisk $1.23 USD + $0.0160 (1.30%) $147,309,401 USD $2,715,998 USD 119.54M LSK Añadir a tus Favoritas
43 KuCoin Shares KuCoin Shares $1.60 USD + $0.0086 (0.54%) $141,752,742 USD $25,422,669 USD 88.75M KCS Añadir a tus Favoritas
44 Nano Nano $1.03 USD - $0.0066 (0.65%) $137,246,469 USD $2,557,855 USD 133.25M NANO Añadir a tus Favoritas
46 Bitcoin Diamond Bitcoin Diamond $0.696 USD - $0.0174 (2.50%) $129,756,662 USD $5,602,090 USD 186.49M BCD Añadir a tus Favoritas
47 Waves Waves $1.28 USD - $0.0022 (0.17%) $128,328,407 USD $20,454,295 USD 100.00M WAVES Añadir a tus Favoritas
48 Energi Energi $6.23 USD + $0.0248 (0.40%) $124,316,871 USD $736,239 USD 19.95M NRG Añadir a tus Favoritas
49 Insight Chain Insight Chain $0.335 USD + $0.0206 (6.16%) $117,197,118 USD $10,922,615 USD 349.90M INB Añadir a tus Favoritas
50 HyperCash HyperCash $2.67 USD + $0.0035 (0.13%) $116,040,273 USD $6,482,529 USD 43.53M HC Añadir a tus Favoritas
52 THETA THETA $0.129 USD + $0.0011 (0.88%) $112,094,069 USD $2,587,706 USD 870.50M THETA Añadir a tus Favoritas
53 BitShares BitShares $0.041 USD + $0.0005 (1.25%) $111,889,497 USD $3,883,095 USD 2,740.53M BTS Añadir a tus Favoritas
54 ICON ICON $0.225 USD - $0.0006 (0.25%) $110,411,043 USD $44,745,245 USD 490.45M ICX Añadir a tus Favoritas
55 Augur Augur $9.99 USD - $0.1838 (1.84%) $109,932,169 USD $7,060,799 USD 11.00M REP Añadir a tus Favoritas
56 Holo Holo $0.001 USD + $0.0000 (0.59%) $109,809,604 USD $7,432,050 USD 133,214.58M HOT Añadir a tus Favoritas
57 DigiByte DigiByte $0.009 USD - $0.0000 (0.01%) $109,568,472 USD $1,547,408 USD 12,179.35M DGB Añadir a tus Favoritas
58 Aurora Aurora $0.016 USD - $0.0001 (0.42%) $106,446,174 USD $2,161,468 USD 6,542.33M AOA Añadir a tus Favoritas
59 Bytecoin Bytecoin $0.001 USD - $0.0000 (0.79%) $105,506,759 USD $36,871 USD 184,066.83M BCN Añadir a tus Favoritas
60 0x 0x $0.175 USD - $0.0018 (1.00%) $104,841,605 USD $12,525,277 USD 600.48M ZRX Añadir a tus Favoritas
61 IOStoken IOStoken $0.009 USD + $0.0001 (1.06%) $104,348,557 USD $29,575,765 USD 12,013.97M IOST Añadir a tus Favoritas
62 Pundi X Pundi X $0.000442 USD + $0.0000 (1.73%) $103,776,230 USD $2,078,734 USD 234,971.47M NPXS Añadir a tus Favoritas
63 MonaCoin MonaCoin $1.49 USD + $0.0756 (5.07%) $98,014,123 USD $3,675,584 USD 65.73M MONA Añadir a tus Favoritas
64 Komodo Komodo $0.818 USD + $0.0347 (4.25%) $94,514,436 USD $2,528,026 USD 115.54M KMD Añadir a tus Favoritas
66 Egretia Egretia $0.021 USD - $0.0020 (9.54%) $88,502,021 USD $24,308,649 USD 4,217.77M EGT Añadir a tus Favoritas
67 Bytom Bytom $0.087 USD + $0.0002 (0.26%) $87,082,572 USD $8,823,544 USD 1,002.50M BTM Añadir a tus Favoritas
68 Siacoin Siacoin $0.002 USD - $0.0000 (0.94%) $82,864,081 USD $1,214,337 USD 41,817.05M SC Añadir a tus Favoritas
69 Verge Verge $0.005 USD - $0.0001 (1.65%) $80,010,673 USD $1,003,981 USD 15,895.66M XVG Añadir a tus Favoritas
70 Quant Quant $6.59 USD + $0.1615 (2.45%) $79,571,806 USD $1,994,770 USD 12.07M QNT Añadir a tus Favoritas
71 Dai Dai $1.00 USD + $0.0037 (0.37%) $78,666,483 USD $16,110,727 USD 78.52M DAI Añadir a tus Favoritas
72 RIF Token RIF Token $0.151 USD - $0.0038 (2.50%) $72,187,057 USD $3,496,069 USD 477.98M RIF Añadir a tus Favoritas
73 MaidSafeCoin MaidSafeCoin $0.158 USD + $0.0007 (0.44%) $71,644,643 USD $485,144 USD 452.55M MAID Añadir a tus Favoritas
74 RChain RChain $0.183 USD + $0.0349 (19.05%) $68,474,900 USD $75,351 USD 373.79M RHOC Añadir a tus Favoritas
76 Aeternity Aeternity $0.238 USD + $0.0008 (0.33%) $66,676,879 USD $13,227,702 USD 279.96M AE Añadir a tus Favoritas
77 Status Status $0.019 USD + $0.0005 (2.83%) $65,842,827 USD $22,710,365 USD 3,470.48M SNT Añadir a tus Favoritas
78 Zilliqa Zilliqa $0.007 USD - $0.0001 (1.30%) $65,089,230 USD $7,792,237 USD 8,687.36M ZIL Añadir a tus Favoritas
79 GXChain GXChain $0.983 USD + $0.0005 (0.05%) $63,903,341 USD $3,254,710 USD 65.00M GXS Añadir a tus Favoritas
80 Metaverse ETP Metaverse ETP $0.870 USD + $0.0096 (1.10%) $63,207,256 USD $1,638,880 USD 72.63M ETP Añadir a tus Favoritas
81 Walton Walton $1.49 USD + $0.0149 (1.00%) $62,834,660 USD $3,567,277 USD 42.20M WTC Añadir a tus Favoritas
82 Steem Steem $0.177 USD + $0.0027 (1.54%) $60,414,591 USD $964,490 USD 342.11M STEEM Añadir a tus Favoritas
83 Ardor Ardor $0.057 USD + $0.0015 (2.63%) $56,921,835 USD $906,058 USD 999.00M ARDR Añadir a tus Favoritas
84 Enjin Coin Enjin Coin $0.073 USD + $0.0033 (4.48%) $56,827,553 USD $8,459,308 USD 776.28M ENJ Añadir a tus Favoritas
85 ZCoin ZCoin $6.81 USD - $0.0771 (1.13%) $55,919,849 USD $2,813,563 USD 8.21M XZC Añadir a tus Favoritas
86 Golem Golem $0.057 USD + $0.0044 (7.69%) $55,004,696 USD $4,372,383 USD 964.45M GNT Añadir a tus Favoritas
87 MCO MCO $3.46 USD + $0.0372 (1.07%) $54,656,560 USD $4,922,370 USD 15.79M MCO Añadir a tus Favoritas
88 WAX WAX $0.054 USD + $0.0000 (0.06%) $50,729,153 USD $408,689 USD 942.82M WAX Añadir a tus Favoritas
89 ABBC Coin ABBC Coin $0.091 USD + $0.0009 (0.95%) $50,550,616 USD $60,015,472 USD 554.31M ABBC Añadir a tus Favoritas
90 Beam Beam $1.51 USD + $0.1129 (7.47%) $49,421,999 USD $63,374,936 USD 32.72M BEAM Añadir a tus Favoritas
91 Grin Grin $2.58 USD + $0.0423 (1.64%) $48,739,847 USD $38,592,034 USD 18.91M GRIN Añadir a tus Favoritas
92 Elastos Elastos $2.72 USD - $0.0143 (0.53%) $43,444,173 USD $5,283,994 USD 15.94M ELA Añadir a tus Favoritas
93 aelf aelf $0.086 USD + $0.0020 (2.34%) $42,869,907 USD $19,523,675 USD 499.78M ELF Añadir a tus Favoritas
94 Nexo Nexo $0.076 USD - $0.0006 (0.85%) $42,478,398 USD $5,632,846 USD 560.00M NEXO Añadir a tus Favoritas
95 Stratis Stratis $0.412 USD + $0.0158 (3.82%) $41,004,438 USD $1,479,084 USD 99.46M STRAT Añadir a tus Favoritas
96 Project Pai Project Pai $0.028 USD + $0.0017 (5.95%) $40,991,756 USD $1,615,558 USD 1,450.08M PAI Añadir a tus Favoritas
97 SOLVE SOLVE $0.117 USD + $0.0051 (4.37%) $38,141,356 USD $1,819,447 USD 327.18M SOLVE Añadir a tus Favoritas
98 DigixDAO DigixDAO $18.87 USD + $0.0140 (0.07%) $37,737,773 USD $715,901 USD 2.00M DGD Añadir a tus Favoritas
99 Revain Revain $0.078 USD - $0.0015 (1.88%) $37,632,623 USD $1,619,659 USD 484.45M R Añadir a tus Favoritas
100 Electroneum Electroneum $0.004 USD - $0.0001 (1.67%) $37,373,258 USD $143,166 USD 9,783.78M ETN Añadir a tus Favoritas
101 ZenCash ZenCash $5.21 USD + $0.1057 (2.03%) $37,335,820 USD $7,014,737 USD 7.17M ZEN Añadir a tus Favoritas
102 Synthetix Network Token Synthetix Network Token $0.290 USD + $0.0016 (0.54%) $36,588,579 USD $29,172 USD 125.96M SNX Añadir a tus Favoritas
103 Decentraland Decentraland $0.035 USD + $0.0002 (0.45%) $36,383,747 USD $4,837,539 USD 1,050.14M MANA Añadir a tus Favoritas
105 STASIS EURS STASIS EURS $1.10 USD - $0.0223 (2.02%) $35,226,435 USD $495,674 USD 31.98M EURS Añadir a tus Favoritas
106 QASH QASH $0.099 USD + $0.0021 (2.14%) $34,806,745 USD $250,020 USD 350.00M QASH Añadir a tus Favoritas
107 Factom Factom $3.54 USD - $0.2365 (6.69%) $34,328,071 USD $189,952 USD 9.71M FCT Añadir a tus Favoritas
109 Nebulas Nebulas $0.696 USD - $0.7280 (104.60%) $33,844,272 USD $6,858,570 USD 48.63M NAS Añadir a tus Favoritas
110 ODEM ODEM $0.147 USD - $0.0136 (9.26%) $33,770,208 USD $1,007,256 USD 230.04M ODEM Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $270,150,476,186 USD


^