USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$13,136.20 USD |
 + $60.95 (0.46%)
|
$243,408,743,668 USD | $32,660,274,406 USD | 18.53M BTC |  |
| 2 |
 Ethereum
|
$376.84 USD |
 - $17.05 (4.52%)
|
$42,664,334,690 USD | $14,759,054,780 USD | 113.22M ETH | |
| 3 |
 Tether
|
$1.00 USD |
- $0.0007 (0.07%)
|
$16,536,017,871 USD | $51,108,315,509 USD | 16,532.56M USDT | |
| 4 |
 XRP
|
$0.235 USD |
- $0.0133 (5.65%)
|
$10,655,551,392 USD | $2,401,566,433 USD | 45,266.09M XRP | |
| 5 |
 Bitcoin Cash
|
$261.61 USD |
+ $1.82 (0.70%)
|
$4,854,989,417 USD | $3,256,201,120 USD | 18.56M BCH | |
| 6 |
 ChainLink
|
$10.91 USD |
- $0.8367 (7.67%)
|
$4,250,029,196 USD | $1,682,144,857 USD | 389.51M LINK | |
| 7 |
 Binance Coin
|
$27.75 USD |
- $3.41 (12.28%)
|
$4,006,763,914 USD | $502,410,287 USD | 144.41M BNB | |
| 8 |
 Litecoin
|
$53.05 USD |
- $3.69 (6.96%)
|
$3,489,250,590 USD | $3,007,010,885 USD | 65.77M LTC | |
| 10 |
 Bitcoin SV
|
$162.12 USD |
- $11.69 (7.21%)
|
$3,008,317,352 USD | $938,905,024 USD | 18.56M BCHSV | |
| 11 |
 USD//Coin
|
$1.00 USD |
+ $0.0001 (0.01%)
|
$2,881,470,175 USD | $477,643,252 USD | 2,880.66M USDC | |
| 12 |
 Cardano
|
$0.091 USD |
- $0.0125 (13.75%)
|
$2,819,936,397 USD | $902,203,880 USD | 31,112.48M ADA | |
| 13 |
 EOS
|
$2.58 USD |
- $0.0499 (1.93%)
|
$2,417,029,756 USD | $2,415,320,537 USD | 937.33M EOS | |
| 14 |
 Monero
|
$118.46 USD |
- $13.56 (11.45%)
|
$2,101,765,977 USD | $1,631,497,195 USD | 17.74M XMR | |
| 15 |
 TRON
|
$0.026 USD |
- $0.0009 (3.56%)
|
$1,851,843,750 USD | $990,221,954 USD | 71,659.66M TRX | |
| 16 |
 Crypto.com Coin
|
$0.087 USD |
- $2.10 (2,419.97%)
|
$1,820,989,328 USD | $47,121,250 USD | 21,004.57M CRO | |
| 17 |
 Stellar
|
$0.075 USD |
- $0.0058 (7.72%)
|
$1,567,952,881 USD | $151,760,262 USD | 20,876.03M XLM | |
| 18 |
 Wrapped Bitcoin
|
$13,130.45 USD |
+ $75.81 (0.58%)
|
$1,538,667,954 USD | $68,592,366 USD | 117.18K WBTC | |
| 19 |
 Tezos
|
$1.81 USD |
- $0.2883 (15.94%)
|
$1,353,358,713 USD | $155,861,681 USD | 748.35M XTZ | |
| 20 |
 UNUS SED LEO
|
$1.27 USD |
+ $0.6151 (48.26%)
|
$1,274,125,774 USD | $9,718,361 USD | 999.50M LEO | |
| 21 |
 NEO
|
$14.24 USD |
- $2.87 (20.14%)
|
$1,004,379,828 USD | $447,995,360 USD | 70.54M NEO | |
| 22 |
 Multi-collateral DAI
|
$0.994 USD |
- $0.0056 (0.56%)
|
$922,360,010 USD | $84,004,121 USD | 927.96M DAI | |
| 23 |
 Cosmos
|
$4.40 USD |
+ $3.74 (85.08%)
|
$901,474,395 USD | $295,705,617 USD | 205.07M ATOM | |
| 24 |
 Huobi Token
|
$4.16 USD |
- $0.2618 (6.30%)
|
$860,474,160 USD | $98,249,361 USD | 207.04M HT | |
| 25 |
 NEM
|
$0.094 USD |
- $0.0051 (5.35%)
|
$849,441,660 USD | $19,072,424 USD | 9,000.00M XEM | |
| 26 |
![Filecoin [Futures]](media/monedas/thumbs/1088.png){kind=small} Filecoin [Futures]
|
$30.10 USD |
- $3.62 (12.04%)
|
$731,473,744 USD | $198,292,840 USD | 24.30M FIL | |
| 27 |
 Binance USD
|
$1.00 USD |
+ $0.9732 (97.32%)
|
$717,230,505 USD | $616,162,698 USD | 717.23M BUSD | |
| 28 |
 IOTA
|
$0.249 USD |
- $0.0251 (10.10%)
|
$691,817,560 USD | $12,307,607 USD | 2,779.53M MIOTA | |
| 29 |
 Dash
|
$65.25 USD |
- $4.12 (6.31%)
|
$638,697,168 USD | $550,402,506 USD | 9.79M DASH | |
| 30 |
 VeChain
|
$0.010 USD |
- $0.0015 (15.50%)
|
$635,181,506 USD | $114,648,408 USD | 64,315.58M VET | |
| 31 |
 Ethereum Classic
|
$5.27 USD |
- $0.1847 (3.51%)
|
$612,493,027 USD | $807,567,502 USD | 116.31M ETC | |
| 32 |
 THETA
|
$0.588 USD |
- $0.0671 (11.42%)
|
$587,785,140 USD | $32,582,108 USD | 1,000.00M THETA | |
| 33 |
 Zcash
|
$55.06 USD |
- $5.46 (9.92%)
|
$570,520,838 USD | $599,035,918 USD | 10.36M ZEC | |
| 34 |
 Maker
|
$526.22 USD |
- $42.43 (8.06%)
|
$527,879,433 USD | $41,308,676 USD | 1.00M MKR | |
| 39 |
 FTX Token
|
$3.67 USD |
+ $0.6318 (17.20%)
|
$346,626,275 USD | $16,367,754 USD | 94.35M FTT | |
| 40 |
 Ontology
|
$0.426 USD |
- $0.0913 (21.43%)
|
$330,338,128 USD | $134,452,073 USD | 775.58M ONT | |
| 41 |
 Dogecoin
|
$0.003 USD |
- $0.0001 (4.94%)
|
$323,866,233 USD | $63,239,823 USD | 126,880.11M DOGE | |
| 42 |
 Synthetix Network Token
|
$2.97 USD |
- $0.5872 (19.75%)
|
$311,063,161 USD | $44,058,570 USD | 104.65M SNX | |
| 43 |
 Celsius
|
$1.30 USD |
+ $0.0220 (1.69%)
|
$310,292,156 USD | $2,825,552 USD | 238.86M CEL | |
| 44 |
 Waves
|
$2.98 USD |
- $0.1988 (6.67%)
|
$308,031,466 USD | $41,378,819 USD | 103.40M WAVES | |
| 47 |
 BitTorrent
|
$0.000290 USD |
- $61.08 (21,049,806.28%)
|
$287,269,406 USD | $73,962,581 USD | 989,992.64M BTT | |
| 48 |
 OKB
|
$4.62 USD |
+ $3.78 (81.72%)
|
$277,214,716 USD | $37,237,715 USD | 60.00M OKB | |
| 49 |
 HUSD
|
$1.000 USD |
- $2.19 (219.41%)
|
$274,853,680 USD | $68,457,275 USD | 274.94M HUSD | |
| 50 |
 Basic Attention Token
|
$0.182 USD |
- $0.0312 (17.13%)
|
$270,552,809 USD | $183,203,308 USD | 1,486.37M BAT | |
| 51 |
 DigiByte
|
$0.020 USD |
- $0.0010 (5.14%)
|
$267,080,534 USD | $10,724,627 USD | 13,696.18M DGB | |
| 52 |
 Algorand
|
$0.240 USD |
- $0.2776 (115.56%)
|
$262,172,888 USD | $95,606,056 USD | 1,091.51M ALGO | |
| 53 |
 TrueUSD
|
$1.000 USD |
+ $0.0003 (0.03%)
|
$253,011,338 USD | $92,398,160 USD | 253.12M TUSD | |
| 54 |
 Paxos Standard
|
$0.996 USD |
- $0.0072 (0.73%)
|
$244,048,699 USD | $293,792,881 USD | 244.95M PAX | |
| 55 |
 ABBC Coin
|
$0.345 USD |
- $0.1701 (49.31%)
|
$241,465,833 USD | $39,239,218 USD | 699.95M ABBC | |
| 56 |
 Kusama
|
$28.38 USD |
+ $28.36 (99.95%)
|
$240,339,859 USD | $32,265,435 USD | 8.47M KSM | |
| 57 |
 0x
|
$0.321 USD |
- $0.0346 (10.79%)
|
$238,741,414 USD | $62,221,734 USD | 743.94M ZRX | |
| 58 |
 HedgeTrade
|
$0.643 USD |
- $0.0194 (3.02%)
|
$218,048,886 USD | $666,194 USD | 339.23M HEDG | |
| 59 |
 Ren
|
$0.240 USD |
- $1.94 (810.45%)
|
$212,249,581 USD | $41,723,954 USD | 884.53M REN | |
| 61 |
 Qtum
|
$1.94 USD |
- $0.2441 (12.61%)
|
$188,521,934 USD | $290,926,833 USD | 97.35M QTUM | |
| 63 |
 ICON
|
$0.320 USD |
- $0.0409 (12.78%)
|
$182,775,952 USD | $11,993,470 USD | 571.90M ICX | |
| 64 |
 Zilliqa
|
$0.017 USD |
- $0.0016 (9.80%)
|
$177,017,654 USD | $20,173,006 USD | 10,574.61M ZIL | |
| 66 |
 Hedera Hashgraph
|
$0.029 USD |
- $0.0738 (252.71%)
|
$169,705,956 USD | $28,763,031 USD | 5,810.10M HBAR | |
| 67 |
 Quant
|
$13.27 USD |
- $2.06 (15.53%)
|
$160,145,779 USD | $3,493,631 USD | 12.07M QNT | |
| 68 |
 Kyber Network
|
$0.796 USD |
- $0.0972 (12.22%)
|
$157,847,023 USD | $17,878,507 USD | 198.35M KNC | |
| 69 |
 Decred
|
$11.45 USD |
- $0.8040 (7.02%)
|
$139,554,419 USD | $4,734,715 USD | 12.19M DCR | |
| 70 |
 Loopring
|
$0.120 USD |
- $0.0373 (31.20%)
|
$136,981,598 USD | $20,755,610 USD | 1,145.69M LRC | |
| 71 |
 Augur
|
$12.18 USD |
- $0.4918 (4.04%)
|
$133,999,453 USD | $12,730,701 USD | 11.00M REP | |
| 72 |
 Lisk
|
$1.03 USD |
- $0.0541 (5.25%)
|
$129,961,077 USD | $3,143,694 USD | 126.27M LSK | |
| 73 |
 Bitcoin Gold
|
$7.17 USD |
- $0.3962 (5.52%)
|
$125,625,948 USD | $4,506,674 USD | 17.51M BTG | |
| 74 |
 CyberVein
|
$0.115 USD |
- $0.0139 (12.05%)
|
$121,874,799 USD | $1,488,789 USD | 1,060.40M CVT | |
| 75 |
 Revain
|
$0.011 USD |
- $0.0000 (0.30%)
|
$121,266,236 USD | $495,869 USD | 11,484.41M R | |
| 76 |
 ZB Token
|
$0.255 USD |
- $60.83 (23,857.36%)
|
$118,119,182 USD | $7,649,502 USD | 463.29M ZB | |
| 78 |
 Aragon
|
$2.93 USD |
- $0.0962 (3.29%)
|
$115,945,704 USD | $23,163,225 USD | 39.61M ANT | |
| 79 |
 Terra
|
$0.300 USD |
- $5.15 (1,719.32%)
|
$115,891,848 USD | $3,247,291 USD | 386.56M LUNA | |
| 80 |
 Siacoin
|
$0.003 USD |
- $0.0001 (4.00%)
|
$113,453,905 USD | $2,899,694 USD | 44,971.82M SC | |
| 82 |
 The Midas Touch Gold
|
$0.017 USD |
- $0.0017 (10.09%)
|
$106,519,463 USD | $8,179,219 USD | 6,234.87M TMTG | |
| 83 |
 Enjin Coin
|
$0.127 USD |
- $0.0119 (9.39%)
|
$104,216,708 USD | $3,885,917 USD | 823.13M ENJ | |
| 84 |
 Reserve Rights
|
$0.011 USD |
- $11.87 (109,391.80%)
|
$101,441,844 USD | $126,990,910 USD | 9,350.00M RSR | |
| 86 |
 Nano
|
$0.730 USD |
- $0.1170 (16.02%)
|
$97,292,700 USD | $4,590,060 USD | 133.25M NANO | |
| 87 |
 Ampleforth
|
$0.862 USD |
- $0.1369 (15.88%)
|
$94,096,303 USD | $1,782,751 USD | 109.12M AMPL | |
| 88 |
 Decentraland
|
$0.061 USD |
- $0.0120 (19.62%)
|
$91,069,043 USD | $13,944,953 USD | 1,484.08M MANA | |
| 91 |
 Nexo
|
$0.157 USD |
+ $0.0250 (15.87%)
|
$88,105,699 USD | $8,899,021 USD | 560.00M NEXO | |
| 92 |
 Velas
|
$0.042 USD |
- $261.30 (623,974.41%)
|
$88,173,536 USD | $2,814,702 USD | 2,105.53M VLX | |
| 93 |
 Bitcoin Diamond
|
$0.463 USD |
- $0.0356 (7.69%)
|
$86,374,129 USD | $4,750,183 USD | 186.49M BCD | |
| 94 |
 Band Protocol
|
$4.22 USD |
+ $4.20 (99.56%)
|
$86,546,725 USD | $70,324,210 USD | 20.49M BAND | |
| 95 |
 Numeraire
|
$23.89 USD |
- $2.13 (8.90%)
|
$84,814,529 USD | $3,500,442 USD | 3.55M NMR | |
| 97 |
 MonaCoin
|
$1.25 USD |
- $0.0702 (5.59%)
|
$82,486,081 USD | $2,154,891 USD | 65.73M MONA | |
| 98 |
 DxChain Token
|
$0.002 USD |
- $0.0001 (7.86%)
|
$79,693,386 USD | $64,727 USD | 50,000.00M DX | |
| 99 |
 Ravencoin
|
$0.011 USD |
- $0.0013 (11.76%)
|
$78,843,950 USD | $6,064,324 USD | 7,363.55M RVN | |
| 100 |
 Nervos Network
|
$0.004 USD |
- $0.0229 (619.42%)
|
$78,448,553 USD | $7,390,882 USD | 21,208.48M CKB | |
| 101 |
 Bytom
|
$0.057 USD |
- $0.0067 (11.85%)
|
$78,243,327 USD | $7,692,017 USD | 1,383.22M BTM | |
| 102 |
 Orchid
|
$0.209 USD |
+ $0.1948 (93.11%)
|
$76,914,138 USD | $5,018,668 USD | 367.58M OXT | |
| 103 |
 Golem
|
$0.077 USD |
- $0.0126 (16.42%)
|
$76,011,860 USD | $5,490,196 USD | 990.67M GNT | |
| 104 |
 Holo
|
$0.000448 USD |
- $0.0001 (18.01%)
|
$74,654,649 USD | $4,702,730 USD | 166,622.51M HOT | |
| 106 |
 Status
|
$0.021 USD |
- $0.0030 (14.33%)
|
$73,266,324 USD | $5,287,835 USD | 3,470.48M SNT | |
| 107 |
 Bitcoin BEP2
|
$14,666.31 USD |
+ $6,866.13 (46.82%)
|
$73,348,499 USD | $549,832 USD | 5,001.00 BTCB | |
| 108 |
 IOStoken
|
$0.005 USD |
- $0.0018 (38.20%)
|
$71,924,707 USD | $39,065,360 USD | 15,240.54M IOST | |
| 109 |
 PAX Gold
|
$1,885.72 USD |
+ $1,885.70 (100.00%)
|
$69,899,277 USD | $3,769,118 USD | 37.07K PAXG | |
| 111 |
 Divi
|
$0.036 USD |
- $0.0136 (38.20%)
|
$69,994,008 USD | $374,042 USD | 1,969.98M DIVX | |
| 112 |
 KuCoin Shares
|
$0.849 USD |
- $0.3754 (44.20%)
|
$68,574,677 USD | $6,459,490 USD | 80.73M KCS | |
| 113 |
 IoTeX
|
$0.007 USD |
+ $0.0033 (48.05%)
|
$67,629,973 USD | $7,400,521 USD | 9,734.30M IOTX | |
| 114 |
 Uquid Coin
|
$5.94 USD |
+ $5.82 (98.01%)
|
$59,350,086 USD | $16,698,491 USD | 10.00M UQC | |
| 115 |
 Storj
|
$0.315 USD |
- $0.1594 (50.64%)
|
$62,559,464 USD | $15,859,751 USD | 198.81M STORJ | |
| 116 |
 Swipe
|
$0.802 USD |
- $0.3313 (41.29%)
|
$61,582,268 USD | $99,784,217 USD | 76.77M SXP | |
| 117 |
 SwissBorg
|
$0.067 USD |
- $0.0552 (82.57%)
|
$61,780,140 USD | $312,283 USD | 923.44M CHSB | |
| 120 |
 Verge
|
$0.004 USD |
- $0.0032 (86.82%)
|
$59,793,420 USD | $1,870,503 USD | 16,380.33M XVG | |
|
Valor de Mercado: $386,582,811,151 USD