USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$12,218.00 USD |
 + $427.08 (3.50%)
|
$217,246,814,655 USD | $27,349,829,160 USD | 17.78M BTC |  |
| 2 |
 Ethereum
|
$330.85 USD |
+ $12.73 (3.85%)
|
$35,283,899,963 USD | $10,620,595,860 USD | 106.64M ETH | |
| 3 |
 Ripple
|
$0.479 USD |
+ $0.0110 (2.29%)
|
$20,398,583,940 USD | $2,235,988,426 USD | 42,566.60M XRP | |
| 4 |
 Bitcoin Cash
|
$492.60 USD |
+ $12.78 (2.60%)
|
$8,796,934,997 USD | $2,418,535,619 USD | 17.86M BCH | |
| 5 |
 Litecoin
|
$136.69 USD |
+ $0.1977 (0.14%)
|
$8,528,410,531 USD | $4,511,488,730 USD | 62.39M LTC | |
| 6 |
 EOS
|
$7.33 USD |
+ $0.1281 (1.75%)
|
$6,748,886,263 USD | $2,828,121,262 USD | 920.67M EOS | |
| 7 |
 Binance Coin
|
$36.30 USD |
+ $0.2942 (0.81%)
|
$5,125,028,877 USD | $301,114,299 USD | 141.18M BNB | |
| 8 |
 Bitcoin SV
|
$240.92 USD |
+ $2.89 (1.20%)
|
$4,301,552,258 USD | $558,905,828 USD | 17.85M BCHSV | |
| 9 |
 Tether
|
$0.998 USD |
 - $0.0013 (0.13%)
|
$3,530,101,366 USD | $25,563,555,806 USD | 3,537.00M USDT | |
| 10 |
 Cardano
|
$0.101 USD |
+ $0.0051 (5.04%)
|
$2,630,969,780 USD | $235,726,572 USD | 25,927.07M ADA | |
| 11 |
 TRON
|
$0.039 USD |
+ $0.0006 (1.41%)
|
$2,607,836,267 USD | $1,074,146,748 USD | 66,682.07M TRX | |
| 12 |
 Stellar
|
$0.127 USD |
+ $0.0023 (1.84%)
|
$2,462,056,091 USD | $539,341,619 USD | 19,412.69M XLM | |
| 14 |
 Monero
|
$107.18 USD |
- $5.13 (4.79%)
|
$1,828,933,039 USD | $187,580,168 USD | 17.06M XMR | |
| 15 |
 Dash
|
$180.85 USD |
+ $2.16 (1.19%)
|
$1,606,698,796 USD | $382,967,828 USD | 8.88M DASH | |
| 16 |
 NEO
|
$20.17 USD |
+ $0.6884 (3.41%)
|
$1,423,035,683 USD | $1,040,608,932 USD | 70.54M NEO | |
| 17 |
 IOTA
|
$0.475 USD |
+ $0.0256 (5.39%)
|
$1,320,937,691 USD | $32,685,937 USD | 2,779.53M MIOTA | |
| 19 |
 Ethereum Classic
|
$9.40 USD |
+ $0.1518 (1.61%)
|
$1,048,445,641 USD | $817,951,876 USD | 111.49M ETC | |
| 20 |
 NEM
|
$0.097 USD |
+ $0.0046 (4.77%)
|
$872,687,369 USD | $33,878,157 USD | 9,000.00M XEM | |
| 21 |
 Ontology
|
$1.76 USD |
- $0.0198 (1.13%)
|
$871,557,239 USD | $288,711,353 USD | 494.76M ONT | |
| 22 |
 Maker
|
$780.88 USD |
+ $22.30 (2.86%)
|
$780,883,167 USD | $1,115,621 USD | 1.00M MKR | |
| 23 |
 Zcash
|
$108.69 USD |
+ $3.41 (3.13%)
|
$742,944,750 USD | $427,859,460 USD | 6.84M ZEC | |
| 24 |
 Tezos (Pre-Launch)
|
$1.13 USD |
+ $0.0273 (2.41%)
|
$744,310,037 USD | $8,960,287 USD | 658.35M XTZ | |
| 25 |
 ChainLink
|
$2.05 USD |
- $0.1393 (6.79%)
|
$717,637,518 USD | $198,210,565 USD | 350.00M LINK | |
| 26 |
 Bitcoin Gold
|
$31.87 USD |
+ $0.4798 (1.51%)
|
$558,141,513 USD | $20,600,829 USD | 17.51M BTG | |
| 27 |
 Crypto.com Chain
|
$0.074 USD |
- $0.0011 (1.50%)
|
$537,043,788 USD | $4,844,228 USD | 7,276.26M CRO | |
| 28 |
 Qtum
|
$5.51 USD |
+ $0.1883 (3.42%)
|
$527,518,378 USD | $764,502,097 USD | 95.82M QTUM | |
| 29 |
 VeChain
|
$0.009 USD |
+ $0.0001 (1.00%)
|
$519,467,757 USD | $280,737,003 USD | 55,454.73M VET | |
| 30 |
 Dogecoin
|
$0.003 USD |
- $0.0000 (0.69%)
|
$404,590,829 USD | $45,748,671 USD | 120,080.27M DOGE | |
| 31 |
 Basic Attention Token
|
$0.315 USD |
- $0.0005 (0.17%)
|
$399,840,717 USD | $42,435,450 USD | 1,271.16M BAT | |
| 32 |
 OmiseGO
|
$2.65 USD |
- $0.0572 (2.16%)
|
$371,890,651 USD | $158,986,608 USD | 140.25M OMG | |
| 33 |
 USD//Coin
|
$1.000 USD |
- $0.0032 (0.32%)
|
$344,865,381 USD | $161,112,027 USD | 344.98M USDC | |
| 34 |
 Decred
|
$33.00 USD |
+ $0.9075 (2.75%)
|
$329,689,805 USD | $32,498,938 USD | 9.99M DCR | |
| 37 |
 Bitcoin Diamond
|
$1.35 USD |
+ $0.0143 (1.06%)
|
$252,517,996 USD | $10,931,065 USD | 186.49M BCD | |
| 38 |
 Holo
|
$0.002 USD |
+ $0.0000 (2.42%)
|
$249,594,489 USD | $20,479,268 USD | 133,214.58M HOT | |
| 39 |
 Lisk
|
$2.11 USD |
- $0.0161 (0.76%)
|
$248,443,476 USD | $11,496,257 USD | 118.02M LSK | |
| 40 |
 Ravencoin
|
$0.062 USD |
- $0.0010 (1.59%)
|
$239,116,099 USD | $29,295,385 USD | 3,840.90M RVN | |
| 41 |
 HyperCash
|
$5.44 USD |
+ $1.25 (23.05%)
|
$236,696,716 USD | $94,690,348 USD | 43.53M HC | |
| 42 |
 Waves
|
$2.30 USD |
- $0.0120 (0.52%)
|
$230,082,432 USD | $24,684,357 USD | 100.00M WAVES | |
| 43 |
 Pundi X
|
$0.001 USD |
+ $0.0000 (1.09%)
|
$211,193,495 USD | $13,547,698 USD | 237,116.09M NPXS | |
| 44 |
 TrueUSD
|
$0.999 USD |
- $0.0028 (0.28%)
|
$213,053,993 USD | $218,921,018 USD | 213.28M TUSD | |
| 45 |
 BitShares
|
$0.074 USD |
+ $0.0040 (5.41%)
|
$202,319,579 USD | $14,513,992 USD | 2,729.71M BTS | |
| 46 |
 HedgeTrade
|
$0.699 USD |
+ $0.0262 (3.75%)
|
$201,583,625 USD | $752,900 USD | 288.47M HEDG | |
| 47 |
 0x
|
$0.337 USD |
- $0.0009 (0.26%)
|
$201,234,287 USD | $16,476,071 USD | 597.77M ZRX | |
| 48 |
 Bytom
|
$0.197 USD |
+ $0.0032 (1.60%)
|
$197,514,617 USD | $50,364,598 USD | 1,002.50M BTM | |
| 49 |
 Bytecoin
|
$0.001 USD |
+ $0.0000 (2.49%)
|
$196,682,342 USD | $126,298 USD | 184,066.83M BCN | |
| 50 |
 Augur
|
$17.87 USD |
- $0.0687 (0.38%)
|
$196,544,358 USD | $7,732,933 USD | 11.00M REP | |
| 51 |
 Nano
|
$1.45 USD |
+ $0.0227 (1.57%)
|
$192,997,976 USD | $8,413,172 USD | 133.25M NANO | |
| 52 |
 Huobi Token
|
$3.83 USD |
+ $0.0813 (2.13%)
|
$191,296,806 USD | $49,304,445 USD | 50.00M HT | |
| 53 |
 MonaCoin
|
$2.87 USD |
- $0.0112 (0.39%)
|
$188,751,643 USD | $31,702,815 USD | 65.73M MONA | |
| 54 |
 Qubitica
|
$64.65 USD |
+ $2.60 (4.01%)
|
$181,587,147 USD | $69,395 USD | 2.81M QBIT | |
| 55 |
 Aurora
|
$0.028 USD |
- $0.0036 (13.11%)
|
$180,128,268 USD | $4,124,561 USD | 6,542.33M AOA | |
| 56 |
 DigiByte
|
$0.015 USD |
+ $0.0003 (2.23%)
|
$180,268,356 USD | $1,952,339 USD | 11,956.70M DGB | |
| 57 |
 Zilliqa
|
$0.021 USD |
+ $0.0005 (2.59%)
|
$179,981,403 USD | $26,457,395 USD | 8,687.36M ZIL | |
| 58 |
 IOStoken
|
$0.014 USD |
+ $0.0004 (2.70%)
|
$173,495,548 USD | $54,350,022 USD | 12,013.97M IOST | |
| 59 |
 Dent
|
$0.002 USD |
- $0.0000 (2.12%)
|
$168,717,272 USD | $4,996,425 USD | 72,345.84M DENT | |
| 60 |
 Egretia
|
$0.039 USD |
+ $0.0017 (4.29%)
|
$164,337,268 USD | $65,798,507 USD | 4,202.39M EGT | |
| 61 |
 ThoreCoin
|
$1,885.30 USD |
+ $83.82 (4.45%)
|
$163,428,778 USD | $208,908 USD | 86.69K THR | |
| 62 |
 ICON
|
$0.341 USD |
+ $0.0053 (1.57%)
|
$161,434,388 USD | $14,668,378 USD | 473.41M ICX | |
| 63 |
 Energi
|
$9.04 USD |
+ $0.9444 (10.44%)
|
$158,675,290 USD | $2,651,491 USD | 17.54M NRG | |
| 64 |
 Komodo
|
$1.36 USD |
+ $0.0039 (0.28%)
|
$156,450,418 USD | $5,797,093 USD | 114.63M KMD | |
| 65 |
 Aeternity
|
$0.572 USD |
+ $0.0000 (0.00%)
|
$155,102,453 USD | $48,362,174 USD | 271.26M AE | |
| 66 |
 Paxos Standard Token
|
$0.999 USD |
- $0.0027 (0.27%)
|
$151,770,834 USD | $175,787,053 USD | 151.88M PAX | |
| 67 |
 ABBC Coin
|
$0.299 USD |
+ $0.0153 (5.12%)
|
$151,069,712 USD | $90,323,417 USD | 505.08M ABBC | |
| 68 |
 KuCoin Shares
|
$1.68 USD |
- $0.0207 (1.23%)
|
$150,822,867 USD | $30,613,908 USD | 89.66M KCS | |
| 69 |
 Verge
|
$0.009 USD |
- $0.0001 (0.76%)
|
$148,318,705 USD | $4,423,570 USD | 15,787.20M XVG | |
| 70 |
 Metaverse ETP
|
$2.01 USD |
+ $0.0578 (2.87%)
|
$144,393,774 USD | $39,818,440 USD | 71.67M ETP | |
| 71 |
 GXChain
|
$2.38 USD |
- $0.0070 (0.29%)
|
$142,535,302 USD | $46,046,846 USD | 60.00M GXS | |
| 72 |
 Siacoin
|
$0.003 USD |
+ $0.0000 (0.75%)
|
$140,519,825 USD | $3,160,001 USD | 41,233.42M SC | |
| 73 |
 Steem
|
$0.431 USD |
+ $0.0076 (1.77%)
|
$136,983,682 USD | $2,687,379 USD | 318.10M STEEM | |
| 74 |
 Insight Chain
|
$0.388 USD |
+ $0.0156 (4.02%)
|
$135,811,908 USD | $1,819 USD | 349.90M INB | |
| 75 |
 Ardor
|
$0.128 USD |
+ $0.0037 (2.87%)
|
$127,852,472 USD | $4,180,178 USD | 999.00M ARDR | |
| 76 |
 Mixin
|
$274.61 USD |
+ $14.43 (5.25%)
|
$123,964,962 USD | $715,397 USD | 451.43K XIN | |
| 77 |
 aelf
|
$0.243 USD |
+ $0.0065 (2.67%)
|
$120,556,315 USD | $35,233,161 USD | 496.03M ELF | |
| 78 |
 VestChain
|
$0.017 USD |
+ $0.0004 (2.12%)
|
$118,476,367 USD | $447,043 USD | 7,078.40M VEST | |
| 79 |
 THETA
|
$0.136 USD |
- $0.0006 (0.44%)
|
$118,738,035 USD | $10,552,971 USD | 870.50M THETA | |
| 80 |
 MCO
|
$7.51 USD |
- $0.0790 (1.05%)
|
$118,685,314 USD | $40,148,795 USD | 15.79M MCO | |
| 81 |
 Status
|
$0.034 USD |
+ $0.0028 (8.37%)
|
$116,601,500 USD | $26,556,048 USD | 3,470.48M SNT | |
| 83 |
 Enjin Coin
|
$0.136 USD |
- $0.0006 (0.43%)
|
$104,632,541 USD | $9,011,254 USD | 771.68M ENJ | |
| 85 |
 ZCoin
|
$12.85 USD |
- $0.0116 (0.09%)
|
$100,072,670 USD | $2,756,794 USD | 7.79M XZC | |
| 86 |
 MaidSafeCoin
|
$0.219 USD |
+ $0.0122 (5.55%)
|
$99,134,291 USD | $3,097,949 USD | 452.55M MAID | |
| 87 |
 Golem
|
$0.101 USD |
+ $0.0048 (4.74%)
|
$97,593,403 USD | $2,626,167 USD | 964.45M GNT | |
| 88 |
 Stratis
|
$0.975 USD |
- $0.0191 (1.95%)
|
$96,935,609 USD | $3,402,353 USD | 99.38M STRAT | |
| 89 |
 WAX
|
$0.097 USD |
- $0.0012 (1.28%)
|
$91,202,453 USD | $1,355,014 USD | 942.82M WAX | |
| 90 |
 SOLVE
|
$0.278 USD |
- $0.0173 (6.23%)
|
$90,315,079 USD | $3,661,766 USD | 325.12M SOLVE | |
| 91 |
 EDUCare
|
$0.127 USD |
- $0.0047 (3.72%)
|
$89,646,612 USD | $4,935,913 USD | 703.76M EKT | |
| 92 |
 Dai
|
$1.01 USD |
- $0.0039 (0.39%)
|
$86,435,850 USD | $24,245,278 USD | 85.29M DAI | |
| 93 |
 Nebulas
|
$1.78 USD |
+ $0.0585 (3.29%)
|
$86,454,250 USD | $15,463,712 USD | 48.63M NAS | |
| 94 |
 Elastos
|
$5.38 USD |
+ $0.7298 (13.55%)
|
$84,045,060 USD | $15,513,899 USD | 15.61M ELA | |
| 95 |
 Project Pai
|
$0.054 USD |
+ $0.0009 (1.57%)
|
$78,757,789 USD | $6,436,552 USD | 1,453.85M PAI | |
| 96 |
 Grin
|
$5.61 USD |
- $0.0585 (1.04%)
|
$77,940,660 USD | $51,944,593 USD | 13.90M GRIN | |
| 97 |
 Quant
|
$7.78 USD |
+ $0.1728 (2.22%)
|
$76,093,673 USD | $9,669,553 USD | 9.78M QNT | |
| 98 |
 Santiment Network Token
|
$1.18 USD |
+ $0.0025 (0.21%)
|
$73,809,761 USD | $27,882 USD | 62.66M SAN | |
| 99 |
 TrueChain
|
$0.923 USD |
- $0.0282 (3.05%)
|
$73,431,299 USD | $57,791,710 USD | 79.58M TRUE | |
| 100 |
 ODEM
|
$0.313 USD |
- $0.0000 (0.01%)
|
$71,961,633 USD | $6,204,356 USD | 229.93M ODEM | |
| 101 |
 Cryptonex
|
$1.29 USD |
+ $0.0333 (2.59%)
|
$71,573,232 USD | $7,755,993 USD | 55.69M CNX | |
| 102 |
 Maximine Coin
|
$0.043 USD |
- $0.0000 (0.06%)
|
$71,186,945 USD | $3,515,094 USD | 1,649.00M MXM | |
| 103 |
 ZenCash
|
$10.52 USD |
+ $0.4389 (4.17%)
|
$70,999,097 USD | $1,169,738 USD | 6.75M ZEN | |
| 104 |
 Nexo
|
$0.121 USD |
- $0.0063 (5.23%)
|
$67,530,097 USD | $5,160,224 USD | 560.00M NEXO | |
| 105 |
 Nuls
|
$0.939 USD |
- $0.0231 (2.46%)
|
$66,750,670 USD | $9,554,957 USD | 71.10M NULS | |
| 106 |
 ReddCoin
|
$0.002 USD |
- $0.0002 (8.65%)
|
$66,804,453 USD | $661,895 USD | 28,808.71M RDD | |
|
Valor de Mercado: $355,884,553,521 USD