USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$9,005.29 USD |
 + $95.47 (1.06%)
|
$163,767,304,147 USD | $31,048,673,921 USD | 18.19M BTC |  |
| 2 |
 Ethereum
|
$171.80 USD |
+ $0.8663 (0.50%)
|
$18,805,053,396 USD | $11,221,985,105 USD | 109.46M ETH | |
| 3 |
 XRP
|
$0.232 USD |
+ $0.0010 (0.45%)
|
$10,146,649,248 USD | $1,793,713,049 USD | 43,685.56M XRP | |
| 4 |
 Bitcoin Cash
|
$362.89 USD |
+ $0.2358 (0.06%)
|
$6,621,460,141 USD | $3,972,532,037 USD | 18.25M BCH | |
| 5 |
 Bitcoin SV
|
$296.00 USD |
 - $4.35 (1.47%)
|
$5,393,891,405 USD | $3,325,103,235 USD | 18.22M BCHSV | |
| 6 |
 Tether
|
$1.00 USD |
+ $0.0003 (0.03%)
|
$4,652,360,936 USD | $40,091,879,394 USD | 4,642.37M USDT | |
| 7 |
 Litecoin
|
$59.69 USD |
+ $0.9219 (1.54%)
|
$3,817,072,745 USD | $4,037,050,940 USD | 63.95M LTC | |
| 8 |
 EOS
|
$4.00 USD |
+ $0.0403 (1.01%)
|
$3,806,277,298 USD | $3,973,927,763 USD | 950.56M EOS | |
| 9 |
 Binance Coin
|
$17.68 USD |
- $0.0106 (0.06%)
|
$2,749,999,270 USD | $232,684,914 USD | 155.54M BNB | |
| 10 |
 Cardano
|
$0.048 USD |
+ $0.0003 (0.67%)
|
$1,250,656,758 USD | $108,398,905 USD | 25,927.07M ADA | |
| 11 |
 Ethereum Classic
|
$10.42 USD |
- $0.0035 (0.03%)
|
$1,212,155,434 USD | $3,222,643,451 USD | 116.31M ETC | |
| 12 |
 Stellar
|
$0.059 USD |
- $0.0002 (0.36%)
|
$1,192,137,613 USD | $384,307,037 USD | 20,058.70M XLM | |
| 13 |
 TRON
|
$0.017 USD |
+ $0.0001 (0.71%)
|
$1,150,718,203 USD | $1,358,491,034 USD | 66,682.07M TRX | |
| 14 |
 Monero
|
$65.67 USD |
+ $0.0886 (0.13%)
|
$1,143,958,003 USD | $66,348,373 USD | 17.42M XMR | |
| 15 |
 Tezos
|
$1.52 USD |
- $0.0094 (0.62%)
|
$1,052,702,938 USD | $42,973,313 USD | 694.19M XTZ | |
| 16 |
 Dash
|
$112.58 USD |
- $0.6835 (0.61%)
|
$1,045,990,328 USD | $1,147,240,020 USD | 9.29M DASH | |
| 17 |
 ChainLink
|
$2.61 USD |
+ $0.0017 (0.07%)
|
$913,974,729 USD | $125,528,706 USD | 350.00M LINK | |
| 18 |
 UNUS SED LEO
|
$0.899 USD |
- $0.1694 (18.84%)
|
$898,895,108 USD | $9,013,914 USD | 999.50M LEO | |
| 19 |
 Cosmos
|
$4.52 USD |
- $1.42 (31.41%)
|
$861,958,892 USD | $195,159,017 USD | 190.69M ATOM | |
| 20 |
 NEO
|
$11.09 USD |
- $0.0261 (0.24%)
|
$782,613,563 USD | $484,005,386 USD | 70.54M NEO | |
| 21 |
 HedgeTrade
|
$2.65 USD |
+ $0.0281 (1.06%)
|
$762,086,005 USD | $708,651 USD | 288.11M HEDG | |
| 22 |
 Huobi Token
|
$3.18 USD |
+ $0.0311 (0.98%)
|
$751,790,720 USD | $177,653,006 USD | 236.47M HT | |
| 23 |
 IOTA
|
$0.250 USD |
- $0.0011 (0.44%)
|
$695,407,097 USD | $8,752,498 USD | 2,779.53M MIOTA | |
| 24 |
 Crypto.com Coin
|
$0.049 USD |
- $0.0217 (43.92%)
|
$657,560,792 USD | $9,979,801 USD | 13,288.58M CRO | |
| 25 |
 Maker
|
$496.05 USD |
+ $8.67 (1.75%)
|
$490,325,677 USD | $4,077,571 USD | 988.47K MKR | |
| 26 |
 Zcash
|
$54.83 USD |
- $0.4136 (0.75%)
|
$478,268,249 USD | $378,348,999 USD | 8.72M ZEC | |
| 27 |
 USD//Coin
|
$1.02 USD |
- $0.0021 (0.20%)
|
$449,812,150 USD | $444,970,196 USD | 442.27M USDC | |
| 28 |
 Ontology
|
$0.680 USD |
- $0.0059 (0.87%)
|
$433,451,013 USD | $98,436,421 USD | 637.35M ONT | |
| 29 |
 NEM
|
$0.040 USD |
- $0.0006 (1.60%)
|
$359,733,498 USD | $31,465,672 USD | 9,000.00M XEM | |
| 30 |
 VeChain
|
$0.006 USD |
+ $0.0000 (0.80%)
|
$322,590,836 USD | $109,667,699 USD | 55,454.73M VET | |
| 31 |
 Basic Attention Token
|
$0.220 USD |
- $0.0066 (2.99%)
|
$313,479,783 USD | $70,977,003 USD | 1,423.17M BAT | |
| 32 |
 Dogecoin
|
$0.002 USD |
+ $0.0000 (1.40%)
|
$295,538,281 USD | $94,216,827 USD | 123,074.29M DOGE | |
| 33 |
 FTX Token
|
$2.37 USD |
+ $0.0808 (3.41%)
|
$229,462,763 USD | $6,740,434 USD | 96.93M FTT | |
| 34 |
 Paxos Standard
|
$1.00 USD |
- $0.0003 (0.03%)
|
$209,002,943 USD | $419,230,057 USD | 208.65M PAX | |
| 35 |
 Bitcoin Gold
|
$11.91 USD |
- $0.1283 (1.08%)
|
$208,667,927 USD | $83,910,993 USD | 17.51M BTG | |
| 36 |
 Decred
|
$18.51 USD |
- $0.0991 (0.54%)
|
$199,621,065 USD | $100,248,621 USD | 10.79M DCR | |
| 37 |
 Qtum
|
$2.01 USD |
+ $0.0101 (0.50%)
|
$193,718,957 USD | $414,170,361 USD | 96.34M QTUM | |
| 38 |
 Synthetix Network Token
|
$1.18 USD |
+ $0.0202 (1.71%)
|
$189,561,094 USD | $255,733 USD | 160.54M SNX | |
| 39 |
 Augur
|
$14.57 USD |
- $0.0685 (0.47%)
|
$160,219,337 USD | $30,167,658 USD | 11.00M REP | |
| 40 |
 Ravencoin
|
$0.027 USD |
- $0.0002 (0.67%)
|
$143,680,466 USD | $9,661,229 USD | 5,386.84M RVN | |
| 41 |
 0x
|
$0.233 USD |
+ $0.0002 (0.10%)
|
$143,246,185 USD | $18,502,624 USD | 615.96M ZRX | |
| 42 |
 TrueUSD
|
$1.00 USD |
+ $0.0014 (0.14%)
|
$140,954,429 USD | $735,409,160 USD | 140.39M TUSD | |
| 43 |
 Molecular Future
|
$1.62 USD |
- $0.0366 (2.25%)
|
$138,376,297 USD | $17,519,829 USD | 85.21M MOF | |
| 44 |
 Swipe
|
$2.00 USD |
+ $0.1054 (5.27%)
|
$130,855,906 USD | $22,112,826 USD | 65.37M SXP | |
| 45 |
 Algorand
|
$0.241 USD |
+ $0.0006 (0.24%)
|
$130,324,660 USD | $43,016,999 USD | 540.79M ALGO | |
| 46 |
 OKB
|
$2.99 USD |
+ $0.0380 (1.27%)
|
$119,480,788 USD | $104,790,670 USD | 40.00M OKB | |
| 47 |
 Bitcoin Diamond
|
$0.622 USD |
- $0.0215 (3.46%)
|
$116,045,504 USD | $10,925,779 USD | 186.49M BCD | |
| 48 |
 OmiseGO
|
$0.809 USD |
+ $0.0170 (2.10%)
|
$113,495,982 USD | $67,385,260 USD | 140.25M OMG | |
| 49 |
 ZB Token
|
$0.238 USD |
+ $0.1152 (48.46%)
|
$110,144,208 USD | $53,782,553 USD | 463.29M ZB | |
| 50 |
 Holo
|
$0.001 USD |
- $0.0000 (0.63%)
|
$106,282,759 USD | $8,361,335 USD | 162,054.81M HOT | |
| 51 |
 Multi-collateral DAI
|
$1.00 USD |
- $0.0140 (1.39%)
|
$102,702,922 USD | $17,017,728 USD | 102.33M DAI | |
| 52 |
 Lisk
|
$0.779 USD |
+ $0.0109 (1.41%)
|
$94,734,079 USD | $2,114,111 USD | 121.68M LSK | |
| 53 |
 ICON
|
$0.178 USD |
+ $0.0016 (0.89%)
|
$92,481,359 USD | $22,095,703 USD | 518.17M ICX | |
| 54 |
 Nano
|
$0.689 USD |
- $0.0006 (0.09%)
|
$91,773,250 USD | $2,606,519 USD | 133.25M NANO | |
| 55 |
 THETA
|
$0.103 USD |
- $0.0001 (0.09%)
|
$89,236,714 USD | $2,963,710 USD | 870.50M THETA | |
| 56 |
 KuCoin Shares
|
$1.08 USD |
+ $0.0110 (1.02%)
|
$89,042,724 USD | $7,386,766 USD | 82.36M KCS | |
| 57 |
 Waves
|
$0.875 USD |
+ $0.0081 (0.93%)
|
$88,337,556 USD | $57,493,402 USD | 100.99M WAVES | |
| 58 |
 Centrality
|
$0.082 USD |
- $0.0017 (2.05%)
|
$87,767,985 USD | $146,262 USD | 1,069.73M CENNZ | |
| 59 |
 Horizen
|
$10.35 USD |
+ $4.74 (45.82%)
|
$85,899,088 USD | $1,419,218 USD | 8.30M ZEN | |
| 60 |
 Bytom
|
$0.085 USD |
- $0.0001 (0.11%)
|
$85,571,596 USD | $10,957,445 USD | 1,002.50M BTM | |
| 61 |
 DigiByte
|
$0.006 USD |
+ $0.0000 (0.39%)
|
$81,547,516 USD | $1,049,714 USD | 12,759.67M DGB | |
| 62 |
 Nervos Network
|
$0.006 USD |
+ $0.0000 (0.30%)
|
$80,496,872 USD | $5,021,078 USD | 13,127.62M CKB | |
| 63 |
 MonaCoin
|
$1.19 USD |
- $0.0006 (0.05%)
|
$78,437,432 USD | $3,403,300 USD | 65.73M MONA | |
| 64 |
 Seele
|
$0.111 USD |
+ $0.0009 (0.85%)
|
$77,997,653 USD | $32,715,677 USD | 699.59M SEELE | |
| 65 |
 BitTorrent
|
$0.000357 USD |
- $0.0004 (119.20%)
|
$75,808,574 USD | $78,698,176 USD | 212,116.50M BTT | |
| 66 |
 MCO
|
$4.79 USD |
- $0.0050 (0.10%)
|
$75,657,047 USD | $26,961,413 USD | 15.79M MCO | |
| 67 |
 Nexo
|
$0.125 USD |
+ $0.0055 (4.41%)
|
$70,174,270 USD | $12,033,349 USD | 560.00M NEXO | |
| 68 |
 IOStoken
|
$0.006 USD |
- $0.0000 (0.09%)
|
$69,592,249 USD | $34,634,977 USD | 12,013.97M IOST | |
| 69 |
 Enjin Coin
|
$0.087 USD |
- $0.0030 (3.41%)
|
$69,294,217 USD | $6,595,029 USD | 799.44M ENJ | |
| 70 |
 Komodo
|
$0.586 USD |
+ $0.0007 (0.11%)
|
$69,155,159 USD | $2,172,131 USD | 118.09M KMD | |
| 71 |
 HyperCash
|
$1.51 USD |
+ $0.0039 (0.26%)
|
$67,093,981 USD | $25,312,396 USD | 44.49M HC | |
| 72 |
 V Systems
|
$0.035 USD |
+ $0.0018 (5.20%)
|
$67,032,212 USD | $2,679,251 USD | 1,909.26M VSYS | |
| 73 |
 Siacoin
|
$0.002 USD |
+ $0.0000 (1.58%)
|
$66,534,852 USD | $1,126,053 USD | 41,817.05M SC | |
| 74 |
 DigixDAO
|
$31.28 USD |
+ $0.1380 (0.44%)
|
$62,567,633 USD | $858,439 USD | 2.00M DGD | |
| 75 |
 DxChain Token
|
$0.001 USD |
+ $0.0000 (2.99%)
|
$62,228,936 USD | $1,344,854 USD | 50,000.00M DX | |
| 76 |
 Steem
|
$0.167 USD |
+ $0.0037 (2.24%)
|
$59,881,052 USD | $1,765,742 USD | 358.41M STEEM | |
| 77 |
 Bytecoin
|
$0.000325 USD |
- $0.0000 (3.16%)
|
$59,761,280 USD | $7,582 USD | 184,066.83M BCN | |
| 78 |
 Verge
|
$0.004 USD |
- $0.0001 (2.02%)
|
$58,557,813 USD | $1,635,294 USD | 16,159.42M XVG | |
| 79 |
 ABBC Coin
|
$0.098 USD |
+ $0.0019 (1.97%)
|
$54,231,702 USD | $33,996,038 USD | 555.42M ABBC | |
| 80 |
 Terra
|
$0.185 USD |
- $0.0733 (39.55%)
|
$53,311,593 USD | $3,112,378 USD | 287.77M LUNA | |
| 81 |
 BitShares
|
$0.019 USD |
+ $0.0002 (0.95%)
|
$53,103,573 USD | $2,145,787 USD | 2,747.49M BTS | |
| 82 |
 Aeternity
|
$0.170 USD |
+ $0.0027 (1.56%)
|
$50,882,507 USD | $12,311,795 USD | 299.40M AE | |
| 83 |
 Zilliqa
|
$0.005 USD |
- $0.0000 (0.23%)
|
$50,216,057 USD | $5,818,700 USD | 9,857.79M ZIL | |
| 84 |
 ZCoin
|
$5.29 USD |
+ $0.0618 (1.17%)
|
$49,437,040 USD | $7,011,251 USD | 9.34M XZC | |
| 85 |
 Kyber Network
|
$0.284 USD |
- $0.0021 (0.74%)
|
$49,369,290 USD | $5,205,906 USD | 173.71M KNC | |
| 86 |
 RIF Token
|
$0.087 USD |
+ $0.0025 (2.82%)
|
$48,784,879 USD | $5,738,988 USD | 558.63M RIF | |
| 87 |
 Quant
|
$3.92 USD |
- $0.1086 (2.77%)
|
$47,366,986 USD | $2,074,221 USD | 12.07M QNT | |
| 88 |
 MaidSafeCoin
|
$0.103 USD |
- $0.0014 (1.32%)
|
$46,631,961 USD | $273,050 USD | 452.55M MAID | |
| 89 |
 Energi
|
$1.80 USD |
- $0.0079 (0.44%)
|
$45,718,251 USD | $399,220 USD | 25.41M NRG | |
| 90 |
 Ardor
|
$0.043 USD |
+ $0.0007 (1.61%)
|
$43,376,821 USD | $1,995,992 USD | 999.00M ARDR | |
| 91 |
 Yap Stone
|
$0.289 USD |
+ $0.0049 (1.70%)
|
$43,361,062 USD | $9,947,822 USD | 150.00M YAP | |
| 92 |
 Matic Network
|
$0.017 USD |
- $0.0001 (0.65%)
|
$42,985,638 USD | $22,145,233 USD | 2,558.50M MATIC | |
| 93 |
 Crypterium
|
$0.415 USD |
+ $0.2843 (68.58%)
|
$41,319,341 USD | $125,222 USD | 99.68M CRPT | |
| 94 |
 Electroneum
|
$0.004 USD |
- $0.0000 (0.55%)
|
$41,295,725 USD | $137,513 USD | 9,974.36M ETN | |
| 95 |
 iExec RLC
|
$0.515 USD |
+ $0.0031 (0.59%)
|
$41,241,063 USD | $694,230 USD | 80.07M RLC | |
| 96 |
 Golem
|
$0.040 USD |
+ $0.0018 (4.52%)
|
$38,752,715 USD | $2,935,415 USD | 980.05M GNT | |
| 97 |
 Status
|
$0.011 USD |
+ $0.0001 (0.74%)
|
$37,438,476 USD | $13,946,244 USD | 3,470.48M SNT | |
| 98 |
 SOLVE
|
$0.112 USD |
- $0.0007 (0.61%)
|
$36,647,945 USD | $453,536 USD | 327.42M SOLVE | |
| 99 |
 Decentraland
|
$0.035 USD |
- $0.0004 (1.19%)
|
$36,502,063 USD | $10,028,386 USD | 1,050.14M MANA | |
| 100 |
 STASIS EURO
|
$1.10 USD |
- $0.0734 (6.67%)
|
$35,207,869 USD | $737,949 USD | 31.98M EURS | |
|
Valor de Mercado: $253,654,751,009 USD