USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$9,620.34 USD |
 - $66.10 (0.69%)
|
$175,388,777,491 USD | $38,768,281,665 USD | 18.23M BTC |  |
| 2 |
 Ethereum
|
$259.03 USD |
- $6.57 (2.54%)
|
$28,441,970,922 USD | $18,965,067,096 USD | 109.80M ETH | |
| 3 |
 XRP
|
$0.273 USD |
- $0.0023 (0.83%)
|
$11,928,857,156 USD | $2,346,347,268 USD | 43,749.41M XRP | |
| 4 |
 Bitcoin Cash
|
$371.54 USD |
- $7.86 (2.11%)
|
$6,796,323,507 USD | $4,068,832,542 USD | 18.29M BCH | |
| 5 |
 Bitcoin SV
|
$278.90 USD |
- $10.55 (3.78%)
|
$5,100,881,621 USD | $2,178,544,355 USD | 18.29M BCHSV | |
| 6 |
 Litecoin
|
$74.12 USD |
 + $0.6670 (0.90%)
|
$4,753,654,538 USD | $5,585,671,660 USD | 64.14M LTC | |
| 7 |
 Tether
|
$1.00 USD |
+ $0.0000 (0.00%)
|
$4,656,957,320 USD | $44,779,936,961 USD | 4,642.37M USDT | |
| 8 |
 EOS
|
$4.04 USD |
- $0.0322 (0.80%)
|
$3,857,222,805 USD | $3,445,683,364 USD | 954.10M EOS | |
| 9 |
 Binance Coin
|
$21.74 USD |
- $0.4471 (2.06%)
|
$3,381,016,903 USD | $375,739,894 USD | 155.54M BNB | |
| 10 |
 Tezos
|
$3.40 USD |
- $0.0847 (2.49%)
|
$2,385,653,045 USD | $190,558,037 USD | 701.56M XTZ | |
| 11 |
 Cardano
|
$0.057 USD |
- $0.0014 (2.40%)
|
$1,484,766,382 USD | $147,493,024 USD | 25,927.07M ADA | |
| 12 |
 ChainLink
|
$4.15 USD |
- $0.1395 (3.36%)
|
$1,453,388,369 USD | $334,553,540 USD | 350.00M LINK | |
| 13 |
 Monero
|
$80.81 USD |
+ $0.4093 (0.51%)
|
$1,410,513,465 USD | $132,995,393 USD | 17.45M XMR | |
| 14 |
 Stellar
|
$0.070 USD |
- $0.0022 (3.16%)
|
$1,408,685,350 USD | $423,429,843 USD | 20,197.01M XLM | |
| 15 |
 TRON
|
$0.020 USD |
- $0.0003 (1.53%)
|
$1,326,534,444 USD | $1,626,156,249 USD | 66,682.07M TRX | |
| 16 |
 Ethereum Classic
|
$9.41 USD |
- $0.0183 (0.19%)
|
$1,095,089,579 USD | $1,974,996,447 USD | 116.31M ETC | |
| 17 |
 Huobi Token
|
$4.67 USD |
- $0.0986 (2.11%)
|
$1,089,176,597 USD | $200,120,515 USD | 233.37M HT | |
| 18 |
 Dash
|
$105.91 USD |
- $2.03 (1.91%)
|
$989,110,135 USD | $966,492,453 USD | 9.34M DASH | |
| 19 |
 NEO
|
$13.60 USD |
- $0.4372 (3.21%)
|
$959,658,188 USD | $794,434,511 USD | 70.54M NEO | |
| 20 |
 UNUS SED LEO
|
$0.955 USD |
- $0.0026 (0.27%)
|
$954,247,452 USD | $8,937,398 USD | 999.50M LEO | |
| 21 |
 Cosmos
|
$4.81 USD |
- $0.0213 (0.44%)
|
$917,782,344 USD | $325,486,623 USD | 190.69M ATOM | |
| 22 |
 HedgeTrade
|
$2.84 USD |
- $0.0111 (0.39%)
|
$819,779,453 USD | $1,478,412 USD | 288.21M HEDG | |
| 23 |
 Crypto.com Coin
|
$0.058 USD |
- $0.0005 (0.95%)
|
$801,141,046 USD | $33,956,053 USD | 13,792.69M CRO | |
| 24 |
 IOTA
|
$0.264 USD |
- $0.0038 (1.45%)
|
$733,648,063 USD | $9,010,315 USD | 2,779.53M MIOTA | |
| 25 |
 Maker
|
$626.51 USD |
- $10.12 (1.62%)
|
$618,601,114 USD | $7,261,811 USD | 987.38K MKR | |
| 26 |
 NEM
|
$0.061 USD |
+ $0.0004 (0.69%)
|
$551,926,924 USD | $33,285,039 USD | 9,000.00M XEM | |
| 27 |
 Zcash
|
$60.57 USD |
- $1.18 (1.94%)
|
$550,164,234 USD | $424,463,493 USD | 9.08M ZEC | |
| 28 |
 Ontology
|
$0.834 USD |
- $0.0200 (2.40%)
|
$531,864,431 USD | $136,259,390 USD | 637.35M ONT | |
| 29 |
 USD//Coin
|
$1.01 USD |
- $0.0006 (0.06%)
|
$425,094,924 USD | $935,550,366 USD | 420.61M USDC | |
| 30 |
 OKB
|
$6.59 USD |
- $0.0759 (1.15%)
|
$395,100,130 USD | $279,126,538 USD | 60.00M OKB | |
| 31 |
 Basic Attention Token
|
$0.269 USD |
+ $0.0027 (1.02%)
|
$384,863,467 USD | $74,432,788 USD | 1,429.90M BAT | |
| 32 |
 VeChain
|
$0.007 USD |
- $0.0001 (2.11%)
|
$360,470,155 USD | $175,450,405 USD | 55,454.73M VET | |
| 33 |
 Dogecoin
|
$0.003 USD |
- $0.0000 (1.38%)
|
$322,409,773 USD | $156,002,100 USD | 123,420.01M DOGE | |
| 34 |
 FTX Token
|
$2.66 USD |
- $0.0268 (1.01%)
|
$257,290,275 USD | $2,198,309 USD | 96.59M FTT | |
| 35 |
 Algorand
|
$0.419 USD |
- $0.0012 (0.29%)
|
$239,129,000 USD | $137,677,518 USD | 571.14M ALGO | |
| 36 |
 Qtum
|
$2.37 USD |
- $0.0494 (2.08%)
|
$228,634,193 USD | $411,509,528 USD | 96.40M QTUM | |
| 37 |
 Paxos Standard
|
$1.00 USD |
+ $0.0005 (0.05%)
|
$223,159,584 USD | $336,149,646 USD | 222.86M PAX | |
| 38 |
 Decred
|
$20.35 USD |
+ $0.3139 (1.54%)
|
$219,521,691 USD | $49,729,159 USD | 10.79M DCR | |
| 39 |
 ICON
|
$0.404 USD |
- $0.0186 (4.61%)
|
$211,201,486 USD | $50,530,323 USD | 523.04M ICX | |
| 40 |
 Lisk
|
$1.46 USD |
- $0.0472 (3.23%)
|
$178,453,660 USD | $6,674,058 USD | 122.15M LSK | |
| 41 |
 Bitcoin Gold
|
$10.14 USD |
- $0.2534 (2.50%)
|
$177,579,818 USD | $23,224,866 USD | 17.51M BTG | |
| 42 |
 0x
|
$0.281 USD |
- $0.0082 (2.93%)
|
$175,850,751 USD | $24,157,109 USD | 626.29M ZRX | |
| 43 |
 Ravencoin
|
$0.030 USD |
- $0.0009 (2.90%)
|
$168,903,132 USD | $13,824,768 USD | 5,566.68M RVN | |
| 44 |
 Synthetix Network Token
|
$0.985 USD |
- $0.0238 (2.41%)
|
$163,614,073 USD | $901,351 USD | 166.11M SNX | |
| 45 |
 Augur
|
$13.81 USD |
- $0.4089 (2.96%)
|
$151,950,011 USD | $32,814,517 USD | 11.00M REP | |
| 46 |
 ZB Token
|
$0.327 USD |
- $0.0018 (0.55%)
|
$151,594,555 USD | $39,844,718 USD | 463.29M ZB | |
| 47 |
 Hedera Hashgraph
|
$0.047 USD |
+ $0.0002 (0.53%)
|
$151,026,213 USD | $10,636,407 USD | 3,230.78M HBAR | |
| 48 |
 OmiseGO
|
$1.07 USD |
- $0.0247 (2.30%)
|
$150,723,765 USD | $111,020,990 USD | 140.25M OMG | |
| 49 |
 TrueUSD
|
$1.00 USD |
+ $0.0006 (0.06%)
|
$142,135,873 USD | $753,832,957 USD | 142.03M TUSD | |
| 50 |
 Waves
|
$1.39 USD |
- $0.0564 (4.06%)
|
$140,583,191 USD | $75,933,198 USD | 101.21M WAVES | |
| 51 |
 Bitcoin Diamond
|
$0.739 USD |
- $0.0271 (3.67%)
|
$137,801,345 USD | $8,710,406 USD | 186.49M BCD | |
| 52 |
 Nano
|
$0.946 USD |
- $0.0288 (3.04%)
|
$126,056,021 USD | $5,818,382 USD | 133.25M NANO | |
| 53 |
 MonaCoin
|
$1.90 USD |
- $0.0063 (0.33%)
|
$124,685,171 USD | $4,932,287 USD | 65.73M MONA | |
| 54 |
 Siacoin
|
$0.003 USD |
- $0.0000 (0.22%)
|
$124,194,348 USD | $2,845,949 USD | 41,817.05M SC | |
| 55 |
 Multi-collateral DAI
|
$0.992 USD |
- $0.0077 (0.78%)
|
$118,925,051 USD | $17,654,605 USD | 119.84M DAI | |
| 56 |
 Holo
|
$0.001 USD |
- $0.0000 (1.84%)
|
$117,514,187 USD | $8,632,431 USD | 162,470.52M HOT | |
| 57 |
 THETA
|
$0.128 USD |
- $0.0015 (1.19%)
|
$111,072,801 USD | $7,122,817 USD | 870.50M THETA | |
| 58 |
 Nexo
|
$0.189 USD |
- $0.0045 (2.40%)
|
$105,963,181 USD | $17,223,870 USD | 560.00M NEXO | |
| 59 |
 Kyber Network
|
$0.593 USD |
+ $0.0200 (3.38%)
|
$102,978,031 USD | $31,865,201 USD | 173.73M KNC | |
| 60 |
 KuCoin Shares
|
$1.24 USD |
- $0.0178 (1.43%)
|
$101,787,105 USD | $8,438,226 USD | 81.85M KCS | |
| 61 |
 BitTorrent
|
$0.000475 USD |
- $0.0000 (4.59%)
|
$100,652,203 USD | $79,764,450 USD | 212,116.50M BTT | |
| 62 |
 Enjin Coin
|
$0.122 USD |
- $0.0061 (5.03%)
|
$98,047,383 USD | $10,268,384 USD | 805.85M ENJ | |
| 63 |
 Horizen
|
$11.50 USD |
- $0.0142 (0.12%)
|
$97,505,120 USD | $1,636,353 USD | 8.48M ZEN | |
| 64 |
 Nervos Network
|
$0.007 USD |
- $0.0002 (2.28%)
|
$97,090,870 USD | $7,122,511 USD | 13,430.20M CKB | |
| 65 |
 V Systems
|
$0.049 USD |
- $0.0011 (2.24%)
|
$94,544,109 USD | $3,087,422 USD | 1,928.78M VSYS | |
| 66 |
 DigixDAO
|
$47.05 USD |
- $0.8419 (1.79%)
|
$94,105,762 USD | $756,654 USD | 2.00M DGD | |
| 67 |
 Bytom
|
$0.092 USD |
- $0.0038 (4.14%)
|
$91,988,492 USD | $12,383,338 USD | 1,002.50M BTM | |
| 68 |
 Bytecoin
|
$0.000495 USD |
- $0.0000 (0.39%)
|
$91,154,967 USD | $5,122 USD | 184,066.83M BCN | |
| 69 |
 DxChain Token
|
$0.002 USD |
+ $0.0000 (1.23%)
|
$90,808,462 USD | $2,519,196 USD | 50,000.00M DX | |
| 70 |
 Molecular Future
|
$1.06 USD |
- $0.0111 (1.05%)
|
$90,014,200 USD | $11,133,352 USD | 85.10M MOF | |
| 71 |
 DigiByte
|
$0.007 USD |
- $0.0000 (0.47%)
|
$87,675,466 USD | $1,061,501 USD | 12,849.21M DGB | |
| 72 |
 MCO
|
$5.40 USD |
- $0.0736 (1.36%)
|
$85,361,283 USD | $28,434,609 USD | 15.79M MCO | |
| 73 |
 HyperCash
|
$1.89 USD |
- $0.0091 (0.48%)
|
$84,281,673 USD | $34,736,898 USD | 44.52M HC | |
| 74 |
 BitShares
|
$0.031 USD |
- $0.0012 (3.99%)
|
$84,049,193 USD | $7,049,096 USD | 2,749.34M BTS | |
| 75 |
 Komodo
|
$0.706 USD |
- $0.0271 (3.84%)
|
$83,591,523 USD | $3,035,146 USD | 118.47M KMD | |
| 76 |
 Centrality
|
$0.094 USD |
- $0.0043 (4.53%)
|
$78,972,216 USD | $450,524 USD | 842.47M CENNZ | |
| 77 |
 Steem
|
$0.211 USD |
- $0.0070 (3.30%)
|
$74,999,482 USD | $1,058,390 USD | 355.97M STEEM | |
| 78 |
 IOStoken
|
$0.006 USD |
- $0.0002 (3.06%)
|
$74,073,624 USD | $41,395,058 USD | 12,013.97M IOST | |
| 79 |
 Terra
|
$0.254 USD |
+ $0.0010 (0.40%)
|
$73,225,305 USD | $5,187,924 USD | 287.77M LUNA | |
| 80 |
 Zilliqa
|
$0.007 USD |
- $0.0002 (2.44%)
|
$71,447,358 USD | $196,864,141 USD | 9,920.62M ZIL | |
| 81 |
 Verge
|
$0.004 USD |
- $0.0001 (3.23%)
|
$70,512,364 USD | $1,153,375 USD | 16,184.90M XVG | |
| 82 |
 Swipe
|
$1.13 USD |
- $0.0636 (5.64%)
|
$68,868,908 USD | $11,734,900 USD | 61.12M SXP | |
| 83 |
 ABBC Coin
|
$0.118 USD |
- $0.0003 (0.23%)
|
$65,418,617 USD | $43,050,557 USD | 555.42M ABBC | |
| 84 |
 Chiliz
|
$0.013 USD |
- $0.0002 (1.50%)
|
$61,095,347 USD | $7,842,809 USD | 4,567.13M CHZ | |
| 85 |
 Seele
|
$0.087 USD |
- $0.0015 (1.76%)
|
$60,729,677 USD | $26,014,029 USD | 699.59M SEELE | |
| 86 |
 Status
|
$0.017 USD |
- $0.0000 (0.03%)
|
$60,549,125 USD | $35,893,273 USD | 3,470.48M SNT | |
| 87 |
 Ardor
|
$0.060 USD |
- $0.0015 (2.48%)
|
$60,366,651 USD | $3,428,438 USD | 999.00M ARDR | |
| 88 |
 Binance USD
|
$1.00 USD |
+ $0.0008 (0.08%)
|
$59,770,842 USD | $43,058,996 USD | 59.64M BUSD | |
| 89 |
 Aeternity
|
$0.197 USD |
- $0.0036 (1.85%)
|
$59,481,760 USD | $9,507,647 USD | 302.05M AE | |
| 90 |
 Golem
|
$0.061 USD |
- $0.0043 (7.13%)
|
$59,385,646 USD | $3,800,494 USD | 980.05M GNT | |
| 91 |
 ZCoin
|
$6.14 USD |
- $0.0572 (0.93%)
|
$58,479,179 USD | $13,902,843 USD | 9.52M XZC | |
| 92 |
 aelf
|
$0.106 USD |
- $0.0035 (3.26%)
|
$57,884,956 USD | $40,103,703 USD | 544.48M ELF | |
| 93 |
 Decentraland
|
$0.052 USD |
- $0.0025 (4.80%)
|
$55,101,170 USD | $24,479,445 USD | 1,050.14M MANA | |
| 94 |
 Matic Network
|
$0.021 USD |
- $0.0002 (0.93%)
|
$52,635,730 USD | $21,965,748 USD | 2,558.50M MATIC | |
| 95 |
 iExec RLC
|
$0.655 USD |
- $0.0691 (10.55%)
|
$52,447,484 USD | $7,560,002 USD | 80.07M RLC | |
| 96 |
 Ren
|
$0.061 USD |
- $0.0026 (4.19%)
|
$51,896,820 USD | $2,966,242 USD | 850.90M REN | |
| 97 |
 WAX
|
$0.049 USD |
- $0.0049 (10.07%)
|
$51,110,751 USD | $4,343,917 USD | 1,042.68M WAX | |
| 98 |
 Aion
|
$0.128 USD |
- $0.0022 (1.75%)
|
$49,883,898 USD | $11,280,522 USD | 391.14M AION | |
| 100 |
 RIF Token
|
$0.085 USD |
- $0.0012 (1.42%)
|
$48,350,085 USD | $7,017,294 USD | 569.46M RIF | |
| 101 |
 Quant
|
$3.95 USD |
- $0.0059 (0.15%)
|
$47,668,540 USD | $2,319,651 USD | 12.07M QNT | |
|
Valor de Mercado: $284,881,063,200 USD