Bitcoin - $3,407.78 USD - - $94.88 (2.78%)    |    XRP - $0.299 USD - - $0.0044 (1.48%)    |    Ethereum - $88.43 USD - - $3.26 (3.68%)    |    Stellar - $0.114 USD - - $0.0042 (3.67%)    |    Tether - $1.01 USD - - $0.0054 (0.53%)    |    Bitcoin Cash - $100.53 USD - - $6.78 (6.74%)    |    Capitalización del Mercado: $107.785.307.219 USD    |    Volumen 24h.: $12.959.778.512 USD    |    Dominancia Bitcoin: 55.07%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $3,407.78 USD - $94.88 (2.78%) $59,355,441,564 USD $4,750,753,169 USD 17.42M BTC Añadir a tus Favoritas
2 Ripple Ripple $0.299 USD - $0.0044 (1.48%) $12,250,837,670 USD $405,371,388 USD 40,926.96M XRP Añadir a tus Favoritas
3 Ethereum Ethereum $88.43 USD - $3.26 (3.68%) $9,173,108,470 USD $1,672,025,652 USD 103.73M ETH Añadir a tus Favoritas
4 Stellar Stellar $0.114 USD - $0.0042 (3.67%) $2,186,180,897 USD $137,747,171 USD 19,165.37M XLM Añadir a tus Favoritas
5 Tether Tether $1.01 USD - $0.0054 (0.53%) $1,877,271,838 USD $3,072,150,923 USD 1,856.42M USDT Añadir a tus Favoritas
6 Bitcoin Cash Bitcoin Cash $100.53 USD - $6.78 (6.74%) $1,759,798,949 USD $67,458,243 USD 17.50M BCH Añadir a tus Favoritas
7 EOS EOS $1.84 USD - $0.0937 (5.08%) $1,670,784,588 USD $784,079,118 USD 906.25M EOS Añadir a tus Favoritas
8 Bitcoin SV Bitcoin SV $88.55 USD - $6.77 (7.65%) $1,549,952,235 USD $59,077,710 USD 17.50M BCHSV Añadir a tus Favoritas
9 Litecoin Litecoin $23.73 USD - $0.8858 (3.73%) $1,412,648,355 USD $390,897,097 USD 59.52M LTC Añadir a tus Favoritas
10 TRON TRON $0.013 USD - $0.0001 (0.92%) $874,142,077 USD $54,388,227 USD 66,246.53M TRX Añadir a tus Favoritas
11 Cardano Cardano $0.029 USD - $0.0010 (3.51%) $756,481,985 USD $11,341,977 USD 25,927.07M ADA Añadir a tus Favoritas
12 Monero Monero $42.71 USD - $1.89 (4.43%) $710,602,190 USD $12,652,599 USD 16.64M XMR Añadir a tus Favoritas
13 IOTA IOTA $0.238 USD + $0.0062 (2.61%) $662,197,285 USD $6,857,334 USD 2,779.53M MIOTA Añadir a tus Favoritas
14 NEM NEM $0.069 USD - $0.0026 (3.78%) $624,930,615 USD $8,542,256 USD 9,000.00M XEM Añadir a tus Favoritas
15 Binance Coin Binance Coin $4.66 USD - $0.0488 (1.05%) $609,982,797 USD $14,418,590 USD 130.80M BNB Añadir a tus Favoritas
16 Dash Dash $65.09 USD - $3.71 (5.69%) $553,236,272 USD $125,366,901 USD 8.50M DASH Añadir a tus Favoritas
17 Ethereum Classic Ethereum Classic $3.85 USD - $0.0600 (1.56%) $410,939,615 USD $110,952,279 USD 106.68M ETC Añadir a tus Favoritas
18 NEO NEO $5.82 USD - $0.2999 (5.15%) $378,311,527 USD $89,230,626 USD 65.00M NEO Añadir a tus Favoritas
19 Zcash Zcash $54.00 USD - $2.68 (4.96%) $293,074,769 USD $140,137,004 USD 5.43M ZEC Añadir a tus Favoritas
20 Dogecoin Dogecoin $0.002 USD - $0.0000 (0.41%) $245,441,948 USD $15,160,932 USD 117,362.44M DOGE Añadir a tus Favoritas
21 Maker Maker $317.56 USD - $4.35 (1.37%) $231,257,116 USD $235,539 USD 728.23K MKR Añadir a tus Favoritas
22 Tezos (Pre-Launch) Tezos (Pre-Launch) $0.359 USD - $0.0015 (0.42%) $218,286,158 USD $1,354,010 USD 607.49M XTZ Añadir a tus Favoritas
23 TrueUSD TrueUSD $1.02 USD - $0.0025 (0.24%) $212,319,840 USD $30,903,945 USD 207.99M TUSD Añadir a tus Favoritas
24 VeChain VeChain $0.004 USD - $0.0001 (3.57%) $205,227,907 USD $4,511,408 USD 55,454.73M VET Añadir a tus Favoritas
25 Bitcoin Gold Bitcoin Gold $11.53 USD - $0.4385 (3.80%) $200,552,291 USD $4,348,695 USD 17.39M BTG Añadir a tus Favoritas
26 USD//Coin USD//Coin $1.02 USD - $0.0027 (0.27%) $193,804,140 USD $13,493,923 USD 189.64M USDC Añadir a tus Favoritas
27 OmiseGO OmiseGO $1.28 USD - $0.0451 (3.52%) $179,667,944 USD $22,175,737 USD 140.25M OMG Añadir a tus Favoritas
28 Paxos Standard Token Paxos Standard Token $1.01 USD - $0.0046 (0.45%) $172,804,792 USD $57,102,515 USD 171.04M PAX Añadir a tus Favoritas
29 0x 0x $0.307 USD - $0.0100 (3.24%) $169,576,838 USD $7,049,151 USD 551.78M ZRX Añadir a tus Favoritas
30 Basic Attention Token Basic Attention Token $0.139 USD - $0.0019 (1.34%) $164,566,224 USD $5,102,924 USD 1,181.45M BAT Añadir a tus Favoritas
31 Waves Waves $1.57 USD - $0.0056 (0.36%) $156,599,539 USD $3,671,489 USD 100.00M WAVES Añadir a tus Favoritas
32 Ontology Ontology $0.522 USD - $0.0224 (4.28%) $151,994,658 USD $6,221,563 USD 291.12M ONT Añadir a tus Favoritas
33 Qtum Qtum $1.64 USD + $0.0420 (2.56%) $146,313,413 USD $119,616,728 USD 89.10M QTUM Añadir a tus Favoritas
34 Decred Decred $15.06 USD - $0.5831 (3.87%) $135,029,480 USD $972,186 USD 8.96M DCR Añadir a tus Favoritas
35 Lisk Lisk $1.19 USD - $0.0168 (1.41%) $133,884,432 USD $2,495,103 USD 112.93M LSK Añadir a tus Favoritas
36 Nano Nano $0.814 USD - $0.0341 (4.19%) $108,501,978 USD $926,960 USD 133.25M NANO Añadir a tus Favoritas
37 Bitcoin Diamond Bitcoin Diamond $0.702 USD - $0.0082 (1.17%) $107,893,209 USD $1,326,882 USD 153.76M BCD Añadir a tus Favoritas
38 Zilliqa Zilliqa $0.013 USD - $0.0003 (1.90%) $107,589,720 USD $3,456,684 USD 8,058.41M ZIL Añadir a tus Favoritas
39 Bytecoin Bytecoin $0.001 USD - $0.0000 (3.68%) $105,622,332 USD $149,767 USD 184,066.83M BCN Añadir a tus Favoritas
40 DigiByte DigiByte $0.009 USD - $0.0004 (4.40%) $100,371,834 USD $1,188,972 USD 11,166.14M DGB Añadir a tus Favoritas
41 BitShares BitShares $0.036 USD - $0.0007 (1.90%) $96,799,355 USD $2,643,715 USD 2,678.16M BTS Añadir a tus Favoritas
42 ICON ICON $0.201 USD - $0.0105 (5.20%) $95,356,518 USD $3,452,519 USD 473.41M ICX Añadir a tus Favoritas
43 Aurora Aurora $0.014 USD - $0.0010 (7.24%) $92,910,185 USD $452,079 USD 6,542.33M AOA Añadir a tus Favoritas
44 Siacoin Siacoin $0.002 USD - $0.0001 (3.62%) $89,827,430 USD $684,120 USD 38,375.63M SC Añadir a tus Favoritas
45 Aeternity Aeternity $0.378 USD - $0.0187 (4.94%) $88,025,655 USD $4,820,638 USD 233.02M AE Añadir a tus Favoritas
46 Gemini Dollar Gemini Dollar $1.01 USD - $0.0166 (1.64%) $86,435,212 USD $1,809,095 USD 85.80M GUSD Añadir a tus Favoritas
47 Verge Verge $0.006 USD - $0.0002 (4.08%) $86,334,831 USD $1,199,737 USD 15,172.09M XVG Añadir a tus Favoritas
48 Factom Factom $9.19 USD - $3.36 (36.55%) $80,402,487 USD $4,533,165 USD 8.75M FCT Añadir a tus Favoritas
49 Pundi X Pundi X $0.001 USD - $0.0000 (2.60%) $78,945,285 USD $1,884,235 USD 154,456.84M NPXS Añadir a tus Favoritas
50 ChainLink ChainLink $0.213 USD - $0.0059 (2.75%) $74,623,808 USD $655,968 USD 350.00M LINK Añadir a tus Favoritas
51 Steem Steem $0.243 USD - $0.0082 (3.39%) $73,348,516 USD $243,259 USD 302.34M STEEM Añadir a tus Favoritas
52 QASH QASH $0.206 USD - $0.0011 (0.51%) $72,250,334 USD $372,802 USD 350.00M QASH Añadir a tus Favoritas
53 Bytom Bytom $0.070 USD - $0.0017 (2.49%) $70,135,414 USD $1,673,816 USD 1,002.50M BTM Añadir a tus Favoritas
54 DEX DEX $0.361 USD + $0.1350 (37.46%) $69,061,557 USD $774,749 USD 191.54M DEX Añadir a tus Favoritas
55 MaidSafeCoin MaidSafeCoin $0.145 USD - $0.0029 (1.99%) $65,749,149 USD $240,568 USD 452.55M MAID Añadir a tus Favoritas
56 Augur Augur $5.83 USD - $0.1841 (3.16%) $64,089,689 USD $995,579 USD 11.00M REP Añadir a tus Favoritas
57 Golem Golem $0.066 USD - $0.0029 (4.40%) $63,106,698 USD $102,585,983 USD 959.84M GNT Añadir a tus Favoritas
58 Stratis Stratis $0.631 USD - $0.0290 (4.60%) $62,591,579 USD $399,637 USD 99.13M STRAT Añadir a tus Favoritas
59 Populous Populous $1.17 USD - $0.0702 (5.99%) $62,372,119 USD $2,030,307 USD 53.25M PPT Añadir a tus Favoritas
60 Revain Revain $0.128 USD + $0.0055 (4.30%) $62,111,021 USD $2,075,694 USD 484.45M R Añadir a tus Favoritas
61 Komodo Komodo $0.549 USD - $0.0322 (5.87%) $60,862,104 USD $226,775 USD 110.96M KMD Añadir a tus Favoritas
62 Holo Holo $0.000430 USD - $0.0000 (7.03%) $57,325,726 USD $1,178,369 USD 133,214.58M HOT Añadir a tus Favoritas
63 Decentraland Decentraland $0.054 USD - $0.0042 (7.70%) $56,682,284 USD $7,371,721 USD 1,050.14M MANA Añadir a tus Favoritas
64 Dai Dai $1.02 USD - $0.0043 (0.42%) $56,231,918 USD $3,086,597 USD 54.98M DAI Añadir a tus Favoritas
65 Cryptonex Cryptonex $1.01 USD - $0.0273 (2.71%) $55,940,629 USD $5,317,999 USD 55.59M CNX Añadir a tus Favoritas
66 Huobi Token Huobi Token $1.09 USD - $0.0264 (2.43%) $54,360,459 USD $11,505,722 USD 50.00M HT Añadir a tus Favoritas
67 Electroneum Electroneum $0.006 USD - $0.0004 (7.03%) $53,491,753 USD $206,060 USD 8,505.75M ETN Añadir a tus Favoritas
68 WAX WAX $0.054 USD - $0.0045 (8.36%) $50,501,178 USD $13,469,935 USD 935.84M WAX Añadir a tus Favoritas
69 Ardor Ardor $0.050 USD - $0.0010 (1.98%) $49,778,399 USD $174,957 USD 999.00M ARDR Añadir a tus Favoritas
70 Status Status $0.014 USD - $0.0006 (3.99%) $49,288,551 USD $2,699,291 USD 3,470.48M SNT Añadir a tus Favoritas
71 IOStoken IOStoken $0.004 USD - $0.0002 (6.47%) $46,282,354 USD $1,639,423 USD 12,003.81M IOST Añadir a tus Favoritas
72 MobileGo MobileGo $0.438 USD - $0.0236 (5.39%) $43,786,298 USD $8,360,522 USD 100.00M MGO Añadir a tus Favoritas
73 ODEM ODEM $0.197 USD - $0.0011 (0.54%) $43,019,806 USD $716,100 USD 218.00M ODEM Añadir a tus Favoritas
74 Bitcoin Private Bitcoin Private $2.04 USD + $0.0442 (2.17%) $41,904,237 USD $89,370 USD 20.52M BTCP Añadir a tus Favoritas
75 KuCoin Shares KuCoin Shares $0.461 USD - $0.0256 (5.56%) $41,546,060 USD $37,752 USD 90.14M KCS Añadir a tus Favoritas
76 Nexo Nexo $0.070 USD - $0.0028 (4.05%) $39,248,521 USD $1,514,553 USD 560.00M NEXO Añadir a tus Favoritas
77 Waltonchain Waltonchain $0.910 USD - $0.0263 (2.89%) $36,741,471 USD $3,352,051 USD 40.37M WTC Añadir a tus Favoritas
78 TenX TenX $0.327 USD + $0.0573 (17.51%) $35,773,156 USD $1,382,848 USD 109.35M PAY Añadir a tus Favoritas
79 Linkey Linkey $0.711 USD + $0.0061 (0.85%) $35,550,912 USD $76,759 USD 50.00M LKY Añadir a tus Favoritas
80 Elastos Elastos $2.49 USD - $0.1520 (6.11%) $35,471,495 USD $891,091 USD 14.27M ELA Añadir a tus Favoritas
81 STASIS EURS STASIS EURS $1.15 USD + $0.0081 (0.70%) $34,965,919 USD $101,494 USD 30.38M EURS Añadir a tus Favoritas
82 Wanchain Wanchain $0.326 USD - $0.0011 (0.35%) $34,636,492 USD $1,382,746 USD 106.15M WAN Añadir a tus Favoritas
83 QuarkChain QuarkChain $0.043 USD + $0.0008 (1.84%) $34,251,424 USD $4,901,395 USD 801.65M QKC Añadir a tus Favoritas
84 MOAC MOAC $0.545 USD - $0.0445 (8.17%) $34,058,487 USD $53,568 USD 62.46M MOAC Añadir a tus Favoritas
85 Polymath Polymath $0.118 USD + $0.0023 (1.93%) $33,909,005 USD $2,597,761 USD 286.89M POLY Añadir a tus Favoritas
86 Metaverse ETP Metaverse ETP $0.611 USD - $0.0636 (10.42%) $33,092,670 USD $2,034,987 USD 54.20M ETP Añadir a tus Favoritas
87 Centrality Centrality $0.041 USD + $0.0043 (10.58%) $32,670,900 USD $43,778 USD 801.38M CENNZ Añadir a tus Favoritas
88 PIVX PIVX $0.573 USD + $0.0041 (0.71%) $32,560,626 USD $219,221 USD 56.78M PIVX Añadir a tus Favoritas
89 Mithril Mithril $0.072 USD + $0.0028 (3.87%) $32,406,297 USD $4,675,545 USD 448.58M MITH Añadir a tus Favoritas
91 Ravencoin Ravencoin $0.013 USD - $0.0004 (2.94%) $32,101,764 USD $1,504,626 USD 2,434.97M RVN Añadir a tus Favoritas
92 Bancor Bancor $0.523 USD - $0.0142 (2.72%) $31,910,937 USD $1,161,160 USD 61.02M BNT Añadir a tus Favoritas
93 Ark Ark $0.297 USD - $0.0086 (2.91%) $31,777,923 USD $422,208 USD 106.95M ARK Añadir a tus Favoritas
94 ReddCoin ReddCoin $0.001 USD - $0.0001 (7.04%) $31,321,066 USD $196,138 USD 28,808.71M RDD Añadir a tus Favoritas
95 Aion Aion $0.117 USD - $0.0060 (5.17%) $31,051,188 USD $902,595 USD 265.29M AION Añadir a tus Favoritas
96 Crypto.com Crypto.com $1.94 USD - $0.0182 (0.94%) $30,640,338 USD $6,280,061 USD 15.79M MCO Añadir a tus Favoritas
97 aelf aelf $0.109 USD - $0.0108 (9.91%) $30,441,096 USD $2,898,930 USD 280.00M ELF Añadir a tus Favoritas
98 GXChain GXChain $0.497 USD - $0.0152 (3.06%) $29,803,975 USD $13,874,886 USD 60.00M GXS Añadir a tus Favoritas
99 HyperCash HyperCash $0.662 USD + $0.0449 (6.78%) $28,813,875 USD $56,200,841 USD 43.53M HC Añadir a tus Favoritas
100 XYO Network XYO Network $0.005 USD + $0.0006 (11.62%) $28,604,064 USD $118,937 USD 5,548.16M XYO Añadir a tus Favoritas
101 Mixin Mixin $64.24 USD + $1.16 (1.80%) $28,573,785 USD $839 USD 444.82K XIN Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $107,785,307,219 USD


^