Bitcoin - $6,147.21 USD - + $63.52 (1.03%)    |    Ethereum - $472.94 USD - + $7.12 (1.51%)    |    Ripple - $0.493 USD - + $0.0056 (1.14%)    |    Bitcoin Cash - $764.65 USD - + $8.68 (1.13%)    |    EOS - $8.65 USD - - $0.0040 (0.05%)    |    Litecoin - $85.08 USD - + $0.0025 (0.00%)    |    Capitalización del Mercado: $257.797.890.412 USD    |    Volumen 24h.: $17.317.340.946 USD    |    Dominancia Bitcoin: 40.8%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $6,147.21 USD + $63.52 (1.03%) $105,177,379,978 USD $5,178,450,000 USD 17.11M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $472.94 USD + $7.12 (1.51%) $47,410,620,868 USD $2,263,440,000 USD 100.25M ETH Añadir a tus Favoritas
3 Ripple Ripple $0.493 USD + $0.0056 (1.14%) $19,330,000,102 USD $344,704,000 USD 39,245.30M XRP Añadir a tus Favoritas
4 Bitcoin Cash Bitcoin Cash $764.65 USD + $8.68 (1.13%) $13,150,790,957 USD $615,462,000 USD 17.20M BCH Añadir a tus Favoritas
5 EOS EOS $8.65 USD - $0.0040 (0.05%) $7,754,802,746 USD $1,256,860,000 USD 896.15M EOS Añadir a tus Favoritas
6 Litecoin Litecoin $85.08 USD + $0.0025 (0.00%) $4,857,815,218 USD $431,206,000 USD 57.10M LTC Añadir a tus Favoritas
7 Stellar Stellar $0.203 USD - $0.0005 (0.23%) $3,806,966,166 USD $41,492,800 USD 18,759.53M XLM Añadir a tus Favoritas
8 Cardano Cardano $0.141 USD + $0.0014 (0.96%) $3,660,669,016 USD $77,985,800 USD 25,927.07M ADA Añadir a tus Favoritas
9 TRON TRON $0.044 USD + $0.0005 (1.11%) $2,867,945,780 USD $241,381,000 USD 65,748.11M TRX Añadir a tus Favoritas
10 IOTA IOTA $1.00 USD + $0.0237 (2.36%) $2,789,647,773 USD $87,312,900 USD 2,779.53M MIOTA Añadir a tus Favoritas
11 Tether Tether $0.998 USD - $0.0053 (0.53%) $2,601,141,316 USD $3,790,640,000 USD 2,607.14M USDT Añadir a tus Favoritas
12 NEO NEO $33.68 USD + $0.4178 (1.24%) $2,189,369,000 USD $81,765,200 USD 65.00M NEO Añadir a tus Favoritas
13 Dash Dash $245.77 USD + $9.29 (3.78%) $2,002,673,163 USD $61,501,100 USD 8.15M DASH Añadir a tus Favoritas
14 Monero Monero $111.88 USD + $1.27 (1.14%) $1,807,652,735 USD $39,407,800 USD 16.16M XMR Añadir a tus Favoritas
15 Binance Coin Binance Coin $15.74 USD + $0.1454 (0.92%) $1,794,930,077 USD $109,869,000 USD 114.04M BNB Añadir a tus Favoritas
16 VeChain VeChain $2.83 USD + $0.0651 (2.30%) $1,550,424,594 USD $59,888,500 USD 547.50M VEN Añadir a tus Favoritas
17 Ethereum Classic Ethereum Classic $14.90 USD + $0.2749 (1.85%) $1,527,023,383 USD $447,157,000 USD 102.50M ETC Añadir a tus Favoritas
18 NEM NEM $0.167 USD + $0.0020 (1.22%) $1,500,624,000 USD $23,076,400 USD 9,000.00M XEM Añadir a tus Favoritas
19 OmiseGO OmiseGO $8.36 USD + $0.1201 (1.44%) $852,699,196 USD $29,538,700 USD 102.04M OMG Añadir a tus Favoritas
20 Qtum Qtum $9.02 USD - $0.0112 (0.12%) $800,021,701 USD $83,623,100 USD 88.66M QTUM Añadir a tus Favoritas
21 Ontology Ontology $5.27 USD - $0.0392 (0.74%) $798,007,219 USD $88,337,300 USD 151.29M ONT Añadir a tus Favoritas
22 Zcash Zcash $169.18 USD + $0.3860 (0.23%) $710,227,313 USD $47,668,700 USD 4.20M ZEC Añadir a tus Favoritas
23 ICON ICON $1.76 USD - $0.0220 (1.25%) $683,521,867 USD $43,140,300 USD 387.43M ICX Añadir a tus Favoritas
24 Lisk Lisk $5.39 USD + $0.0441 (0.82%) $578,283,966 USD $8,269,880 USD 107.23M LSK Añadir a tus Favoritas
25 Decred Decred $76.03 USD - $1.57 (2.06%) $543,298,694 USD $13,022,800 USD 7.15M DCR Añadir a tus Favoritas
26 Zilliqa Zilliqa $0.071 USD - $0.0005 (0.66%) $537,102,814 USD $38,109,900 USD 7,575.89M ZIL Añadir a tus Favoritas
27 Bytecoin Bytecoin $0.003 USD + $0.0001 (1.80%) $525,809,086 USD $13,409,700 USD 183,890.48M BCN Añadir a tus Favoritas
28 Aeternity Aeternity $2.02 USD - $0.0344 (1.70%) $470,696,693 USD $10,413,600 USD 233.02M AE Añadir a tus Favoritas
29 Bitcoin Gold Bitcoin Gold $26.00 USD - $0.3249 (1.25%) $444,096,083 USD $13,869,500 USD 17.08M BTG Añadir a tus Favoritas
30 Bytom Bytom $0.424 USD - $0.0006 (0.14%) $424,661,700 USD $103,995,000 USD 1,002.50M BTM Añadir a tus Favoritas
31 Siacoin Siacoin $0.011 USD + $0.0001 (0.74%) $396,517,298 USD $11,626,800 USD 35,228.76M SC Añadir a tus Favoritas
32 0x 0x $0.730 USD - $0.0066 (0.90%) $388,719,483 USD $12,164,600 USD 532.23M ZRX Añadir a tus Favoritas
33 Verge Verge $0.025 USD + $0.0002 (0.75%) $371,516,421 USD $9,251,030 USD 15,054.32M XVG Añadir a tus Favoritas
34 BitShares BitShares $0.139 USD - $0.0008 (0.61%) $365,302,476 USD $16,446,000 USD 2,635.66M BTS Añadir a tus Favoritas
35 Steem Steem $1.37 USD + $0.0193 (1.41%) $359,378,836 USD $1,968,240 USD 262.94M STEEM Añadir a tus Favoritas
36 Nano Nano $2.59 USD + $0.0232 (0.89%) $344,991,813 USD $8,412,250 USD 133.25M NANO Añadir a tus Favoritas
37 Augur Augur $31.00 USD + $0.4650 (1.50%) $340,972,500 USD $3,780,020 USD 11.00M REP Añadir a tus Favoritas
38 Maker Maker $529.04 USD + $2.61 (0.49%) $327,069,692 USD $132,991 USD 618.23K MKR Añadir a tus Favoritas
39 Dogecoin Dogecoin $0.003 USD - $0.0000 (0.11%) $306,371,120 USD $9,989,820 USD 114,976.55M DOGE Añadir a tus Favoritas
40 Waves Waves $2.95 USD + $0.0279 (0.95%) $294,638,000 USD $20,920,200 USD 100.00M WAVES Añadir a tus Favoritas
41 Bitcoin Diamond Bitcoin Diamond $1.90 USD - $0.0392 (2.06%) $292,231,854 USD $1,454,560 USD 153.76M BCD Añadir a tus Favoritas
42 RChain RChain $0.793 USD + $0.0298 (3.76%) $285,826,192 USD $1,257,380 USD 360.61M RHOC Añadir a tus Favoritas
43 Wanchain Wanchain $2.53 USD - $0.0144 (0.57%) $268,185,780 USD $5,547,490 USD 106.15M WAN Añadir a tus Favoritas
44 Golem Golem $0.315 USD + $0.0016 (0.50%) $264,291,573 USD $5,650,070 USD 839.24M GNT Añadir a tus Favoritas
45 Bitcoin Private Bitcoin Private $12.48 USD + $0.2573 (2.06%) $255,524,227 USD $354,869 USD 20.47M BTCP Añadir a tus Favoritas
46 Basic Attention Token Basic Attention Token $0.254 USD + $0.0052 (2.04%) $254,217,000 USD $6,469,330 USD 1,000.00M BAT Añadir a tus Favoritas
47 Stratis Stratis $2.54 USD - $0.0006 (0.02%) $251,059,344 USD $3,703,780 USD 98.91M STRAT Añadir a tus Favoritas
48 DigiByte DigiByte $0.022 USD + $0.0002 (0.95%) $228,729,586 USD $2,771,490 USD 10,427.94M DGB Añadir a tus Favoritas
49 Populous Populous $6.09 USD + $0.0952 (1.56%) $225,519,932 USD $7,765,930 USD 37.00M PPT Añadir a tus Favoritas
50 KuCoin Shares KuCoin Shares $2.40 USD + $0.0027 (0.11%) $218,051,886 USD $1,394,790 USD 90.73M KCS Añadir a tus Favoritas
51 Huobi Token Huobi Token $4.35 USD + $0.0409 (0.94%) $217,653,371 USD $133,889,000 USD 50.00M HT Añadir a tus Favoritas
52 Status Status $0.062 USD + $0.0002 (0.35%) $216,514,460 USD $7,822,960 USD 3,470.48M SNT Añadir a tus Favoritas
53 Waltonchain Waltonchain $6.84 USD - $0.1210 (1.77%) $213,124,367 USD $6,142,040 USD 31.14M WTC Añadir a tus Favoritas
54 Nebulas Nebulas $4.63 USD - $0.0254 (0.55%) $210,826,525 USD $35,717,000 USD 45.50M NAS Añadir a tus Favoritas
55 Hshare Hshare $4.81 USD - $0.0604 (1.26%) $207,507,944 USD $25,657,000 USD 43.14M HSR Añadir a tus Favoritas
56 IOStoken IOStoken $0.025 USD + $0.0003 (1.42%) $206,367,000 USD $44,013,200 USD 8,400.00M IOST Añadir a tus Favoritas
57 DigixDAO DigixDAO $101.87 USD + $1.24 (1.22%) $203,734,000 USD $847,848 USD 2.00M DGD Añadir a tus Favoritas
58 Aion Aion $1.15 USD + $0.0312 (2.72%) $192,066,723 USD $3,318,810 USD 167.48M AION Añadir a tus Favoritas
59 Loopring Loopring $0.316 USD + $0.0095 (3.02%) $180,711,325 USD $6,391,340 USD 572.07M LRC Añadir a tus Favoritas
60 GXChain GXChain $2.84 USD - $0.0127 (0.45%) $170,513,400 USD $18,080,300 USD 60.00M GXS Añadir a tus Favoritas
61 Komodo Komodo $1.61 USD - $0.0451 (2.79%) $168,279,494 USD $1,386,250 USD 104.25M KMD Añadir a tus Favoritas
62 Cryptonex Cryptonex $3.57 USD + $0.0263 (0.74%) $161,844,015 USD $1,230,940 USD 45.33M CNX Añadir a tus Favoritas
63 Bancor Bancor $3.10 USD + $0.0160 (0.52%) $155,745,995 USD $7,962,440 USD 50.29M BNT Añadir a tus Favoritas
64 ReddCoin ReddCoin $0.005 USD + $0.0001 (1.58%) $153,317,091 USD $2,715,880 USD 28,808.71M RDD Añadir a tus Favoritas
65 Ardor Ardor $0.153 USD + $0.0000 (0.00%) $153,046,723 USD $1,730,440 USD 999.00M ARDR Añadir a tus Favoritas
66 MaidSafeCoin MaidSafeCoin $0.326 USD + $0.0072 (2.20%) $147,400,846 USD $2,988,810 USD 452.55M MAID Añadir a tus Favoritas
67 Ark Ark $1.39 USD - $0.0006 (0.04%) $143,456,133 USD $494,665 USD 103.38M ARK Añadir a tus Favoritas
68 MonaCoin MonaCoin $2.36 USD - $0.0368 (1.56%) $142,388,757 USD $1,044,860 USD 60.36M MONA Añadir a tus Favoritas
69 MOAC MOAC $3.96 USD + $0.1511 (3.82%) $142,144,439 USD $234,791 USD 35.90M MOAC Añadir a tus Favoritas
70 aelf aelf $0.537 USD - $0.0017 (0.31%) $134,261,500 USD $16,305,400 USD 250.00M ELF Añadir a tus Favoritas
71 Centrality Centrality $0.158 USD - $0.0005 (0.34%) $124,546,697 USD $388,058 USD 788.84M CENNZ Añadir a tus Favoritas
72 Dentacoin Dentacoin $0.000381 USD + $0.0000 (2.65%) $123,913,616 USD $80,632 USD 325,226.61M DCN Añadir a tus Favoritas
73 FunFair FunFair $0.025 USD + $0.0005 (2.10%) $123,215,254 USD $4,764,620 USD 5,010.85M FUN Añadir a tus Favoritas
74 Game.com Game.com $0.156 USD - $0.0246 (15.72%) $118,990,884 USD $67,003,900 USD 761.44M GTC Añadir a tus Favoritas
75 Mithril Mithril $0.383 USD - $0.0010 (0.26%) $117,429,889 USD $27,771,600 USD 306.51M MITH Añadir a tus Favoritas
76 Gas Gas $11.51 USD + $0.3828 (3.32%) $116,620,137 USD $4,748,870 USD 10.13M GAS Añadir a tus Favoritas
77 Bibox Token Bibox Token $1.12 USD - $0.0156 (1.40%) $116,588,098 USD $74,406,000 USD 104.34M BIX Añadir a tus Favoritas
78 Elastos Elastos $22.01 USD - $0.5169 (2.35%) $115,024,822 USD $10,152,700 USD 5.23M ELA Añadir a tus Favoritas
79 CyberMiles CyberMiles $0.165 USD + $0.0029 (1.75%) $114,162,411 USD $19,655,800 USD 692.46M CMT Añadir a tus Favoritas
80 Veritaseum Veritaseum $55.08 USD - $2.06 (3.74%) $112,173,543 USD $917,107 USD 2.04M VERI Añadir a tus Favoritas
81 PIVX PIVX $1.97 USD - $0.0192 (0.97%) $111,690,075 USD $1,530,030 USD 56.56M PIVX Añadir a tus Favoritas
82 Kyber Network Kyber Network $0.827 USD - $0.0063 (0.77%) $110,976,162 USD $5,056,300 USD 134.13M KNC Añadir a tus Favoritas
83 Dropil Dropil $0.006 USD + $0.0005 (8.40%) $109,365,646 USD $357,854 USD 19,491.47M DROP Añadir a tus Favoritas
84 Emercoin Emercoin $2.57 USD + $0.0082 (0.32%) $107,861,355 USD $1,813,790 USD 41.92M EMC Añadir a tus Favoritas
85 Enigma Enigma $1.42 USD - $0.0301 (2.12%) $106,181,301 USD $4,474,150 USD 74.84M ENG Añadir a tus Favoritas
86 Kin Kin $0.000138 USD + $0.0000 (0.98%) $103,967,195 USD $276,741 USD 756,097.56M KIN Añadir a tus Favoritas
87 Syscoin Syscoin $0.192 USD - $0.0028 (1.47%) $103,110,387 USD $1,031,260 USD 535.70M SYS Añadir a tus Favoritas
88 Fusion Fusion $3.42 USD + $0.0680 (1.99%) $101,588,390 USD $5,078,160 USD 29.68M FSN Añadir a tus Favoritas
89 Scry.info Scry.info $0.338 USD + $0.0033 (0.96%) $101,510,770 USD $1,772,910 USD 300.06M DDD Añadir a tus Favoritas
90 Nxt Nxt $0.099 USD + $0.0005 (0.52%) $98,646,849 USD $3,343,280 USD 999.00M NXT Añadir a tus Favoritas
91 Decentraland Decentraland $0.093 USD - $0.0021 (2.29%) $97,754,943 USD $8,386,040 USD 1,050.14M MANA Añadir a tus Favoritas
92 Ethos Ethos $1.26 USD + $0.0194 (1.53%) $96,967,080 USD $2,775,420 USD 76.85M ETHOS Añadir a tus Favoritas
93 Cortex Cortex $0.635 USD + $0.0057 (0.90%) $95,127,648 USD $19,648,000 USD 149.79M CTXC Añadir a tus Favoritas
94 Docademic Docademic $0.326 USD + $0.0312 (9.57%) $94,130,543 USD $1,412,860 USD 288.87M MTC Añadir a tus Favoritas
95 Factom Factom $10.50 USD + $0.1428 (1.36%) $91,861,175 USD $208,805 USD 8.75M FCT Añadir a tus Favoritas
96 ZCoin ZCoin $18.12 USD - $0.2110 (1.16%) $91,107,148 USD $1,001,220 USD 5.03M XZC Añadir a tus Favoritas
97 Loom Network Loom Network $0.150 USD + $0.0021 (1.39%) $90,671,623 USD $3,063,280 USD 603.34M LOOM Añadir a tus Favoritas
98 QASH QASH $0.257 USD + $0.0079 (3.09%) $89,985,700 USD $2,677,270 USD 350.00M QASH Añadir a tus Favoritas
99 Polymath Polymath $0.320 USD + $0.0106 (3.32%) $88,501,702 USD $4,040,920 USD 276.42M POLY Añadir a tus Favoritas
100 Nuls Nuls $2.21 USD + $0.0259 (1.18%) $88,247,200 USD $2,360,930 USD 40.00M NULS Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $257,797,890,412 USD


^
Este sitio utiliza 'cookies' propias y de terceros para ofrecerte una mejor experiencia de navegación. Consulta nuestra política de cookies.


Configuración