Bitcoin - $18,260.05 USD - - $80.90 (0.44%)    |    Ethereum - $602.18 USD - - $5.16 (0.86%)    |    XRP - $0.600 USD - - $0.0074 (1.24%)    |    Tether - $1.00 USD - + $0.0001 (0.01%)    |    Bitcoin Cash - $326.90 USD - + $4.68 (1.43%)    |    Chainlink - $15.31 USD - + $0.0636 (0.42%)    |    Capitalización del Mercado: $550.568.779.522 USD    |    Volumen 24h.: $220.746.349.803 USD    |    Dominancia Bitcoin: 61.433688818635%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $18,260.05 USD - $80.90 (0.44%) $338,768,140,651 USD $42,501,722,571 USD 18.55M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $602.18 USD - $5.16 (0.86%) $68,377,833,514 USD $26,976,721,469 USD 113.55M ETH Añadir a tus Favoritas
3 XRP XRP $0.600 USD - $0.0074 (1.24%) $27,220,645,859 USD $20,731,549,211 USD 45,348.22M XRP Añadir a tus Favoritas
4 Tether Tether $1.00 USD + $0.0001 (0.01%) $18,661,292,419 USD $85,739,392,628 USD 18,654.48M USDT Añadir a tus Favoritas
5 Bitcoin Cash Bitcoin Cash $326.90 USD + $4.68 (1.43%) $6,074,205,094 USD $5,446,372,981 USD 18.58M BCH Añadir a tus Favoritas
6 ChainLink ChainLink $15.31 USD + $0.0636 (0.42%) $6,025,025,779 USD $2,097,356,621 USD 393.51M LINK Añadir a tus Favoritas
7 Litecoin Litecoin $87.53 USD - $0.7532 (0.86%) $5,771,647,739 USD $7,205,304,489 USD 65.94M LTC Añadir a tus Favoritas
9 Cardano Cardano $0.162 USD + $0.0090 (5.53%) $5,055,530,035 USD $2,206,522,736 USD 31,112.48M ADA Añadir a tus Favoritas
10 Binance Coin Binance Coin $31.48 USD + $1.56 (4.95%) $4,546,547,976 USD $455,418,813 USD 144.41M BNB Añadir a tus Favoritas
11 Bitcoin SV Bitcoin SV $196.29 USD + $18.42 (9.39%) $3,646,833,700 USD $1,293,493,118 USD 18.58M BCHSV Añadir a tus Favoritas
12 EOS EOS $3.37 USD - $0.0104 (0.31%) $3,163,014,162 USD $5,265,529,051 USD 938.02M EOS Añadir a tus Favoritas
13 Stellar Stellar $0.139 USD + $0.0098 (7.03%) $2,923,531,121 USD $982,786,412 USD 21,037.14M XLM Añadir a tus Favoritas
14 USD//Coin USD//Coin $1.00 USD + $0.0003 (0.03%) $2,864,668,309 USD $670,374,702 USD 2,864.43M USDC Añadir a tus Favoritas
15 Monero Monero $128.91 USD - $0.3812 (0.30%) $2,289,875,254 USD $1,213,363,979 USD 17.76M XMR Añadir a tus Favoritas
16 TRON TRON $0.032 USD + $0.0001 (0.27%) $2,275,768,398 USD $1,726,819,747 USD 71,659.66M TRX Añadir a tus Favoritas
17 Wrapped Bitcoin Wrapped Bitcoin $18,263.33 USD - $95.62 (0.52%) $2,273,811,109 USD $62,850,702 USD 124.50K WBTC Añadir a tus Favoritas
18 Tezos Tezos $2.58 USD - $0.0369 (1.43%) $1,940,008,831 USD $433,753,715 USD 751.09M XTZ Añadir a tus Favoritas
19 Crypto.com Coin Crypto.com Coin $0.072 USD - $2.70 (3,767.84%) $1,565,857,923 USD $55,756,384 USD 21,831.05M CRO Añadir a tus Favoritas
20 NEO NEO $18.85 USD - $0.0852 (0.45%) $1,329,351,253 USD $854,572,619 USD 70.54M NEO Añadir a tus Favoritas
21 NEM NEM $0.148 USD + $0.0027 (1.83%) $1,332,472,913 USD $60,216,417 USD 9,000.00M XEM Añadir a tus Favoritas
22 UNUS SED LEO UNUS SED LEO $1.29 USD - $13.95 (1,079.23%) $1,292,346,973 USD $16,894,132 USD 999.50M LEO Añadir a tus Favoritas
23 Cosmos Cosmos $5.94 USD + $5.27 (88.75%) $1,225,076,429 USD $301,778,492 USD 206.20M ATOM Añadir a tus Favoritas
24 Filecoin [Futures] Filecoin [Futures] $29.96 USD + $0.7491 (2.50%) $1,192,885,423 USD $115,863,589 USD 39.82M FIL Añadir a tus Favoritas
25 VeChain VeChain $0.016 USD - $0.0001 (0.57%) $1,025,125,347 USD $224,725,951 USD 64,315.58M VET Añadir a tus Favoritas
26 Multi-collateral DAI Multi-collateral DAI $1.00 USD + $0.0003 (0.03%) $1,022,528,443 USD $132,799,326 USD 1,021.59M DAI Añadir a tus Favoritas
27 IOTA IOTA $0.356 USD - $0.0029 (0.81%) $989,194,939 USD $50,369,065 USD 2,779.53M MIOTA Añadir a tus Favoritas
29 Dash Dash $92.91 USD - $0.8254 (0.89%) $913,148,909 USD $714,751,647 USD 9.83M DASH Añadir a tus Favoritas
30 Huobi Token Huobi Token $4.25 USD + $0.0137 (0.32%) $870,594,267 USD $164,609,479 USD 204.81M HT Añadir a tus Favoritas
32 Zcash Zcash $78.48 USD + $9.94 (12.66%) $827,089,814 USD $1,031,608,267 USD 10.54M ZEC Añadir a tus Favoritas
33 Waves Waves $7.80 USD - $0.2019 (2.59%) $808,166,265 USD $210,022,150 USD 103.61M WAVES Añadir a tus Favoritas
34 Ethereum Classic Ethereum Classic $6.53 USD + $0.0024 (0.04%) $759,967,388 USD $1,155,333,322 USD 116.31M ETC Añadir a tus Favoritas
35 Revain Revain $0.012 USD + $0.0000 (0.06%) $739,630,253 USD $305,652 USD 63,489.55M R Añadir a tus Favoritas
37 THETA THETA $0.666 USD + $0.0017 (0.25%) $666,238,874 USD $24,986,242 USD 1,000.00M THETA Añadir a tus Favoritas
38 Binance USD Binance USD $1.000 USD + $0.9683 (96.84%) $641,509,211 USD $1,058,560,386 USD 641.57M BUSD Añadir a tus Favoritas
39 Celsius Celsius $2.45 USD - $0.1041 (4.25%) $585,658,363 USD $7,324,163 USD 238.86M CEL Añadir a tus Favoritas
40 Maker Maker $589.53 USD - $3.24 (0.55%) $591,016,011 USD $54,096,305 USD 1.00M MKR Añadir a tus Favoritas
42 Synthetix Network Token Synthetix Network Token $5.38 USD - $0.0376 (0.70%) $573,543,463 USD $73,167,097 USD 106.62M SNX Añadir a tus Favoritas
45 Ontology Ontology $0.598 USD + $0.0444 (7.43%) $465,741,101 USD $217,067,992 USD 778.57M ONT Añadir a tus Favoritas
46 Dogecoin Dogecoin $0.004 USD + $0.0000 (0.25%) $465,249,801 USD $114,291,427 USD 127,224.07M DOGE Añadir a tus Favoritas
47 FTX Token FTX Token $4.22 USD + $0.2660 (6.31%) $398,089,178 USD $9,274,414 USD 94.35M FTT Añadir a tus Favoritas
48 Algorand Algorand $0.338 USD - $0.2099 (62.13%) $389,939,039 USD $126,182,356 USD 1,154.22M ALGO Añadir a tus Favoritas
49 OKB OKB $6.15 USD + $4.98 (81.03%) $368,986,584 USD $152,602,688 USD 60.00M OKB Añadir a tus Favoritas
50 Basic Attention Token Basic Attention Token $0.247 USD - $0.0007 (0.29%) $366,549,344 USD $278,495,301 USD 1,481.33M BAT Añadir a tus Favoritas
51 Kusama Kusama $39.87 USD + $39.85 (99.96%) $337,670,937 USD $25,258,954 USD 8.47M KSM Añadir a tus Favoritas
52 BitTorrent BitTorrent $0.000331 USD - $0.5830 (176,302.42%) $327,339,293 USD $87,218,481 USD 989,949.60M BTT Añadir a tus Favoritas
53 DigiByte DigiByte $0.023 USD - $0.0002 (0.78%) $322,939,315 USD $12,234,658 USD 13,775.68M DGB Añadir a tus Favoritas
54 Ren Ren $0.364 USD - $2.41 (661.31%) $322,326,964 USD $73,094,690 USD 884.53M REN Añadir a tus Favoritas
55 0x 0x $0.432 USD - $0.0050 (1.17%) $321,699,178 USD $62,578,167 USD 743.94M ZRX Añadir a tus Favoritas
56 TrueUSD TrueUSD $0.999 USD + $0.0003 (0.03%) $311,678,150 USD $108,059,826 USD 311.87M TUSD Añadir a tus Favoritas
57 Qtum Qtum $2.75 USD - $0.0433 (1.57%) $268,194,259 USD $487,615,359 USD 97.42M QTUM Añadir a tus Favoritas
58 Decred Decred $21.46 USD + $0.1399 (0.65%) $263,617,697 USD $6,744,868 USD 12.29M DCR Añadir a tus Favoritas
59 Zilliqa Zilliqa $0.024 USD - $0.0002 (1.00%) $257,124,786 USD $33,973,902 USD 10,671.76M ZIL Añadir a tus Favoritas
60 HUSD HUSD $0.998 USD - $6.84 (684.60%) $251,197,705 USD $62,922,727 USD 251.59M HUSD Añadir a tus Favoritas
61 ICON ICON $0.434 USD + $0.0010 (0.24%) $249,207,289 USD $31,656,868 USD 573.88M ICX Añadir a tus Favoritas
62 Paxos Standard Paxos Standard $1.00 USD + $0.0007 (0.07%) $245,156,880 USD $185,883,313 USD 244.95M PAX Añadir a tus Favoritas
65 HedgeTrade HedgeTrade $0.669 USD + $0.2973 (44.42%) $227,011,481 USD $436,995 USD 339.23M HEDG Añadir a tus Favoritas
68 Loopring Loopring $0.195 USD - $0.0027 (1.38%) $223,467,953 USD $22,290,605 USD 1,146.10M LRC Añadir a tus Favoritas
69 Kyber Network Kyber Network $1.10 USD + $0.0097 (0.88%) $220,913,822 USD $45,427,929 USD 200.68M KNC Añadir a tus Favoritas
71 Hedera Hashgraph Hedera Hashgraph $0.035 USD - $0.1200 (347.58%) $215,016,077 USD $25,039,955 USD 6,229.80M HBAR Añadir a tus Favoritas
72 Bitcoin Gold Bitcoin Gold $12.00 USD - $0.0634 (0.53%) $210,201,343 USD $12,116,146 USD 17.51M BTG Añadir a tus Favoritas
73 Reserve Rights Reserve Rights $0.022 USD - $15.23 (68,493.23%) $207,838,788 USD $129,097,530 USD 9,350.00M RSR Añadir a tus Favoritas
74 ABBC Coin ABBC Coin $0.229 USD + $0.0024 (1.05%) $183,389,702 USD $51,310,419 USD 799.45M ABBC Añadir a tus Favoritas
75 Augur Augur $16.17 USD + $0.0041 (0.03%) $177,815,454 USD $10,799,146 USD 11.00M REP Añadir a tus Favoritas
76 Lisk Lisk $1.31 USD - $0.0004 (0.03%) $165,650,092 USD $5,273,699 USD 126.48M LSK Añadir a tus Favoritas
77 Ampleforth Ampleforth $1.15 USD + $0.1531 (13.28%) $163,514,655 USD $3,355,462 USD 141.92M AMPL Añadir a tus Favoritas
78 Aragon Aragon $4.08 USD - $0.0675 (1.65%) $161,610,665 USD $36,160,479 USD 39.61M ANT Añadir a tus Favoritas
80 Quant Quant $12.93 USD - $0.1673 (1.29%) $156,091,073 USD $4,619,497 USD 12.07M QNT Añadir a tus Favoritas
81 Nano Nano $1.16 USD - $0.0142 (1.22%) $154,356,419 USD $29,289,693 USD 133.25M NANO Añadir a tus Favoritas
82 Band Protocol Band Protocol $7.22 USD + $7.20 (99.67%) $148,025,555 USD $128,143,056 USD 20.49M BAND Añadir a tus Favoritas
83 Numeraire Numeraire $33.21 USD - $0.9524 (2.87%) $147,519,680 USD $24,547,384 USD 4.44M NMR Añadir a tus Favoritas
84 Terra Terra $0.378 USD - $6.15 (1,627.81%) $145,313,344 USD $20,322,916 USD 384.47M LUNA Añadir a tus Favoritas
86 Siacoin Siacoin $0.003 USD + $0.0001 (2.59%) $141,951,361 USD $4,075,335 USD 45,079.10M SC Añadir a tus Favoritas
87 Nexo Nexo $0.249 USD - $0.0028 (1.14%) $139,207,258 USD $8,163,067 USD 560.00M NEXO Añadir a tus Favoritas
89 ZB Token ZB Token $0.295 USD + $0.1854 (62.91%) $136,541,041 USD $13,386,218 USD 463.29M ZB Añadir a tus Favoritas
90 Status Status $0.039 USD + $0.0018 (4.59%) $135,268,708 USD $26,849,570 USD 3,470.48M SNT Añadir a tus Favoritas
91 Decentraland Decentraland $0.089 USD - $0.0016 (1.84%) $131,803,450 USD $31,545,691 USD 1,483.82M MANA Añadir a tus Favoritas
92 Enjin Coin Enjin Coin $0.154 USD - $0.0002 (0.11%) $127,075,981 USD $10,006,696 USD 823.13M ENJ Añadir a tus Favoritas
93 Horizen Horizen $11.70 USD + $11.28 (96.39%) $122,164,523 USD $11,618,480 USD 10.44M ZEN Añadir a tus Favoritas
96 Orchid Orchid $0.314 USD + $0.2997 (95.41%) $115,466,032 USD $52,659,580 USD 367.58M OXT Añadir a tus Favoritas
97 Ravencoin Ravencoin $0.015 USD - $0.0001 (0.53%) $110,049,810 USD $17,489,150 USD 7,540.59M RVN Añadir a tus Favoritas
98 Bitcoin Diamond Bitcoin Diamond $0.580 USD + $0.0003 (0.05%) $108,258,523 USD $2,035,940 USD 186.49M BCD Añadir a tus Favoritas
99 SwissBorg SwissBorg $0.115 USD + $0.0000 (0.01%) $106,639,985 USD $830,822 USD 926.07M CHSB Añadir a tus Favoritas
100 Golem Golem $0.117 USD - $0.0005 (0.40%) $105,626,826 USD $10,324,482 USD 905.42M GNT Añadir a tus Favoritas
101 Holo Holo $0.001 USD - $0.0000 (0.47%) $104,514,171 USD $8,673,067 USD 167,044.84M HOT Añadir a tus Favoritas
103 Matic Network Matic Network $0.021 USD - $4.48 (21,310.85%) $100,117,639 USD $25,147,393 USD 4,757.76M MATIC Añadir a tus Favoritas
105 CyberVein CyberVein $0.093 USD + $0.0004 (0.47%) $98,190,670 USD $4,832,500 USD 1,060.40M CVT Añadir a tus Favoritas
106 Helium Helium $1.74 USD + $1.72 (99.11%) $98,378,824 USD $1,515,530 USD 56.65M HLM Añadir a tus Favoritas
107 Bancor Bancor $1.11 USD + $0.0821 (7.41%) $96,902,219 USD $57,562,605 USD 87.52M BNT Añadir a tus Favoritas
109 MonaCoin MonaCoin $1.48 USD + $0.2436 (16.43%) $97,475,274 USD $10,571,260 USD 65.73M MONA Añadir a tus Favoritas
110 Bytom Bytom $0.069 USD + $0.0102 (14.90%) $95,195,552 USD $19,810,262 USD 1,389.14M BTM Añadir a tus Favoritas
111 DxChain Token DxChain Token $0.002 USD + $0.0000 (0.80%) $94,026,180 USD $294,095 USD 50,000.00M DX Añadir a tus Favoritas
112 Kava Kava $1.96 USD + $1.93 (98.36%) $92,074,833 USD $37,221,796 USD 46.88M KAVA Añadir a tus Favoritas
113 iExec RLC iExec RLC $1.15 USD - $0.1015 (8.82%) $92,165,441 USD $6,505,171 USD 80.07M RLC Añadir a tus Favoritas
114 Swipe Swipe $1.14 USD - $0.0154 (1.35%) $89,654,945 USD $86,654,576 USD 78.57M SXP Añadir a tus Favoritas
115 Verge Verge $0.005 USD - $0.0014 (25.19%) $89,294,360 USD $3,048,669 USD 16,393.10M XVG Añadir a tus Favoritas
116 The Midas Touch Gold The Midas Touch Gold $0.012 USD - $0.0020 (16.43%) $89,937,946 USD $8,684,846 USD 7,457.48M TMTG Añadir a tus Favoritas
118 IOStoken IOStoken $0.006 USD - $0.0010 (17.32%) $84,973,305 USD $33,242,037 USD 15,285.07M IOST Añadir a tus Favoritas
120 IoTeX IoTeX $0.008 USD - $0.0005 (5.96%) $77,096,926 USD $3,542,141 USD 9,647.90M IOTX Añadir a tus Favoritas
121 Nervos Network Nervos Network $0.004 USD - $1.03 (29,094.91%) $76,236,295 USD $7,065,270 USD 21,505.71M CKB Añadir a tus Favoritas
122 MaidSafeCoin MaidSafeCoin $0.167 USD + $0.0503 (30.08%) $75,728,122 USD $523,808 USD 452.55M MAID Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $550,568,779,522 USD


^