Bitcoin - $3,536.96 USD - - $8.91 (0.25%)    |    XRP - $0.333 USD - + $0.0047 (1.41%)    |    Ethereum - $94.61 USD - - $0.5263 (0.56%)    |    EOS - $2.49 USD - + $0.0944 (3.79%)    |    Stellar - $0.108 USD - - $0.0015 (1.35%)    |    Tether - $1.01 USD - - $0.0001 (0.01%)    |    Capitalización del Mercado: $113.922.320.837 USD    |    Volumen 24h.: $17.584.539.467 USD    |    Dominancia Bitcoin: 54.11%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $3,536.96 USD - $8.91 (0.25%) $61,648,041,243 USD $5,856,965,551 USD 17.43M BTC Añadir a tus Favoritas
2 Ripple Ripple $0.333 USD + $0.0047 (1.41%) $13,580,138,457 USD $832,058,882 USD 40,762.37M XRP Añadir a tus Favoritas
3 Ethereum Ethereum $94.61 USD - $0.5263 (0.56%) $9,827,123,016 USD $2,214,073,812 USD 103.87M ETH Añadir a tus Favoritas
4 EOS EOS $2.49 USD + $0.0944 (3.79%) $2,259,311,213 USD $1,327,735,849 USD 906.25M EOS Añadir a tus Favoritas
5 Stellar Stellar $0.108 USD - $0.0015 (1.35%) $2,075,006,672 USD $92,867,777 USD 19,171.06M XLM Añadir a tus Favoritas
6 Tether Tether $1.01 USD - $0.0001 (0.01%) $1,874,688,429 USD $4,439,312,188 USD 1,856.42M USDT Añadir a tus Favoritas
7 Bitcoin Cash Bitcoin Cash $99.56 USD + $9.22 (9.26%) $1,744,114,296 USD $162,768,082 USD 17.52M BCH Añadir a tus Favoritas
8 Litecoin Litecoin $28.78 USD - $0.4840 (1.68%) $1,716,237,600 USD $532,065,122 USD 59.62M LTC Añadir a tus Favoritas
9 Bitcoin SV Bitcoin SV $80.65 USD - $1.05 (1.30%) $1,412,736,708 USD $111,030,420 USD 17.52M BCHSV Añadir a tus Favoritas
10 TRON TRON $0.014 USD + $0.0000 (0.17%) $946,755,169 USD $91,197,193 USD 66,464.20M TRX Añadir a tus Favoritas
11 Cardano Cardano $0.033 USD + $0.0002 (0.62%) $856,363,169 USD $84,142,896 USD 25,927.07M ADA Añadir a tus Favoritas
12 IOTA IOTA $0.266 USD + $0.0081 (3.04%) $739,486,259 USD $13,801,410 USD 2,779.53M MIOTA Añadir a tus Favoritas
13 Monero Monero $44.00 USD + $0.1757 (0.40%) $732,772,090 USD $11,964,621 USD 16.65M XMR Añadir a tus Favoritas
14 Binance Coin Binance Coin $5.23 USD + $0.1191 (2.28%) $683,960,280 USD $20,672,294 USD 130.80M BNB Añadir a tus Favoritas
15 Dash Dash $69.75 USD - $1.53 (2.20%) $593,711,966 USD $113,594,691 USD 8.51M DASH Añadir a tus Favoritas
16 NEM NEM $0.064 USD - $0.0015 (2.35%) $580,031,253 USD $9,352,304 USD 9,000.00M XEM Añadir a tus Favoritas
17 Ethereum Classic Ethereum Classic $4.13 USD + $0.4845 (11.74%) $440,879,901 USD $114,014,572 USD 106.86M ETC Añadir a tus Favoritas
18 NEO NEO $6.47 USD + $0.7564 (11.69%) $420,471,996 USD $98,442,071 USD 65.00M NEO Añadir a tus Favoritas
19 Waves Waves $3.31 USD + $0.7373 (22.29%) $330,828,400 USD $50,034,650 USD 100.00M WAVES Añadir a tus Favoritas
20 Zcash Zcash $56.36 USD + $4.95 (8.78%) $308,728,571 USD $124,363,803 USD 5.48M ZEC Añadir a tus Favoritas
21 Dogecoin Dogecoin $0.003 USD + $0.0004 (16.86%) $300,289,940 USD $50,902,901 USD 117,459.46M DOGE Añadir a tus Favoritas
22 Maker Maker $382.39 USD + $24.46 (6.40%) $278,470,373 USD $686,480 USD 728.23K MKR Añadir a tus Favoritas
23 Tezos (Pre-Launch) Tezos (Pre-Launch) $0.424 USD + $0.0303 (7.14%) $257,837,088 USD $1,605,668 USD 607.49M XTZ Añadir a tus Favoritas
24 VeChain VeChain $0.004 USD - $0.0001 (2.76%) $217,566,351 USD $8,536,208 USD 55,454.73M VET Añadir a tus Favoritas
25 Bitcoin Gold Bitcoin Gold $12.40 USD - $0.0668 (0.54%) $215,660,791 USD $4,838,628 USD 17.39M BTG Añadir a tus Favoritas
26 TrueUSD TrueUSD $1.01 USD - $0.0032 (0.31%) $215,203,004 USD $55,751,523 USD 212.21M TUSD Añadir a tus Favoritas
27 USD//Coin USD//Coin $1.01 USD - $0.0011 (0.11%) $214,083,738 USD $22,940,531 USD 211.31M USDC Añadir a tus Favoritas
28 Ontology Ontology $0.634 USD + $0.0521 (8.20%) $184,706,176 USD $45,703,623 USD 291.12M ONT Añadir a tus Favoritas
29 Qtum Qtum $2.03 USD - $0.0583 (2.87%) $181,003,974 USD $190,318,890 USD 89.12M QTUM Añadir a tus Favoritas
30 OmiseGO OmiseGO $1.26 USD - $0.0085 (0.67%) $176,944,528 USD $38,693,103 USD 140.25M OMG Añadir a tus Favoritas
31 Basic Attention Token Basic Attention Token $0.134 USD - $0.0042 (3.11%) $163,700,046 USD $5,400,695 USD 1,217.90M BAT Añadir a tus Favoritas
32 0x 0x $0.290 USD - $0.0078 (2.69%) $159,847,057 USD $9,092,347 USD 552.13M ZRX Añadir a tus Favoritas
33 Paxos Standard Token Paxos Standard Token $1.01 USD - $0.0006 (0.06%) $153,771,690 USD $71,562,011 USD 152.46M PAX Añadir a tus Favoritas
34 Decred Decred $16.59 USD + $0.5016 (3.02%) $149,311,161 USD $993,442 USD 9.00M DCR Añadir a tus Favoritas
35 Lisk Lisk $1.27 USD + $0.0211 (1.66%) $143,776,468 USD $2,999,659 USD 113.11M LSK Añadir a tus Favoritas
36 Bitcoin Diamond Bitcoin Diamond $0.763 USD - $0.0011 (0.14%) $117,385,119 USD $2,099,672 USD 153.76M BCD Añadir a tus Favoritas
37 Zilliqa Zilliqa $0.015 USD + $0.0002 (1.30%) $116,881,438 USD $6,378,050 USD 8,059.34M ZIL Añadir a tus Favoritas
38 Nano Nano $0.860 USD - $0.0020 (0.23%) $114,610,516 USD $2,047,426 USD 133.25M NANO Añadir a tus Favoritas
39 DigiByte DigiByte $0.010 USD + $0.0004 (4.04%) $113,646,224 USD $2,076,796 USD 11,195.81M DGB Añadir a tus Favoritas
40 Bytecoin Bytecoin $0.001 USD + $0.0000 (1.80%) $108,183,136 USD $227,404 USD 184,066.83M BCN Añadir a tus Favoritas
41 BitShares BitShares $0.038 USD - $0.0006 (1.61%) $102,231,796 USD $16,540,131 USD 2,679.28M BTS Añadir a tus Favoritas
42 ICON ICON $0.207 USD - $0.0036 (1.74%) $98,135,038 USD $7,154,209 USD 473.41M ICX Añadir a tus Favoritas
43 Gemini Dollar Gemini Dollar $1.08 USD - $0.0013 (0.12%) $96,454,159 USD $34,603,040 USD 89.49M GUSD Añadir a tus Favoritas
44 Verge Verge $0.006 USD - $0.0001 (0.92%) $94,514,107 USD $1,542,580 USD 15,172.09M XVG Añadir a tus Favoritas
45 Siacoin Siacoin $0.002 USD - $0.0000 (1.50%) $93,343,668 USD $1,108,615 USD 38,494.11M SC Añadir a tus Favoritas
46 Revain Revain $0.190 USD + $0.0106 (5.61%) $92,012,134 USD $3,936,823 USD 484.45M R Añadir a tus Favoritas
47 Aeternity Aeternity $0.382 USD + $0.0046 (1.20%) $89,095,153 USD $5,022,475 USD 233.02M AE Añadir a tus Favoritas
48 Factom Factom $9.90 USD - $0.6331 (6.39%) $86,587,669 USD $1,437,053 USD 8.75M FCT Añadir a tus Favoritas
49 ChainLink ChainLink $0.244 USD + $0.0102 (4.17%) $85,253,683 USD $2,731,665 USD 350.00M LINK Añadir a tus Favoritas
50 Aurora Aurora $0.013 USD + $0.0002 (1.44%) $84,842,775 USD $463,070 USD 6,542.33M AOA Añadir a tus Favoritas
51 Stratis Stratis $0.812 USD + $0.0911 (11.21%) $80,533,883 USD $2,094,048 USD 99.14M STRAT Añadir a tus Favoritas
52 Pundi X Pundi X $0.001 USD - $0.0000 (1.90%) $80,419,368 USD $1,432,082 USD 154,456.84M NPXS Añadir a tus Favoritas
53 Bytom Bytom $0.078 USD - $0.0004 (0.49%) $78,178,635 USD $3,659,513 USD 1,002.50M BTM Añadir a tus Favoritas
54 Steem Steem $0.238 USD + $0.0014 (0.58%) $72,081,633 USD $514,687 USD 303.39M STEEM Añadir a tus Favoritas
55 Populous Populous $1.26 USD - $0.0073 (0.58%) $67,152,462 USD $1,118,526 USD 53.25M PPT Añadir a tus Favoritas
56 Augur Augur $6.09 USD - $0.1619 (2.66%) $66,960,960 USD $3,309,248 USD 11.00M REP Añadir a tus Favoritas
57 QASH QASH $0.181 USD - $0.0106 (5.87%) $63,403,769 USD $932,827 USD 350.00M QASH Añadir a tus Favoritas
58 Komodo Komodo $0.567 USD + $0.0031 (0.54%) $62,983,310 USD $413,088 USD 111.05M KMD Añadir a tus Favoritas
59 Holo Holo $0.000468 USD - $0.0000 (3.90%) $62,372,065 USD $1,505,933 USD 133,214.58M HOT Añadir a tus Favoritas
60 MaidSafeCoin MaidSafeCoin $0.131 USD - $0.0063 (4.81%) $59,219,772 USD $381,708 USD 452.55M MAID Añadir a tus Favoritas
61 Golem Golem $0.061 USD - $0.0002 (0.38%) $58,721,234 USD $57,436,813 USD 959.84M GNT Añadir a tus Favoritas
62 Electroneum Electroneum $0.007 USD - $0.0001 (0.74%) $58,480,287 USD $776,514 USD 8,562.40M ETN Añadir a tus Favoritas
63 Cryptonex Cryptonex $1.04 USD - $0.0095 (0.91%) $57,706,684 USD $3,742,038 USD 55.60M CNX Añadir a tus Favoritas
64 Huobi Token Huobi Token $1.14 USD + $0.0144 (1.26%) $56,889,804 USD $10,706,351 USD 50.00M HT Añadir a tus Favoritas
65 Dai Dai $1.01 USD - $0.0528 (5.23%) $55,464,688 USD $4,195,988 USD 54.87M DAI Añadir a tus Favoritas
66 TenX TenX $0.472 USD + $0.0159 (3.38%) $53,961,190 USD $1,732,270 USD 114.35M PAY Añadir a tus Favoritas
67 Status Status $0.015 USD - $0.0002 (1.47%) $52,929,043 USD $2,439,337 USD 3,470.48M SNT Añadir a tus Favoritas
68 IOStoken IOStoken $0.004 USD - $0.0000 (0.24%) $52,893,444 USD $4,125,875 USD 12,003.81M IOST Añadir a tus Favoritas
69 Decentraland Decentraland $0.047 USD - $0.0014 (2.95%) $49,815,683 USD $3,759,377 USD 1,050.14M MANA Añadir a tus Favoritas
70 Bitcoin Private Bitcoin Private $2.39 USD - $0.0574 (2.40%) $49,067,140 USD $57,206 USD 20.52M BTCP Añadir a tus Favoritas
71 KuCoin Shares KuCoin Shares $0.519 USD - $0.0142 (2.73%) $46,779,088 USD $129,129 USD 90.14M KCS Añadir a tus Favoritas
72 MobileGo MobileGo $0.455 USD + $0.0506 (11.12%) $45,516,048 USD $13,238,156 USD 100.00M MGO Añadir a tus Favoritas
73 Ardor Ardor $0.046 USD - $0.0015 (3.33%) $45,491,061 USD $1,304,392 USD 999.00M ARDR Añadir a tus Favoritas
74 Insight Chain Insight Chain $0.273 USD + $0.0115 (4.20%) $45,329,919 USD $3,162,369 USD 165.92M INB Añadir a tus Favoritas
75 Waltonchain Waltonchain $1.04 USD + $0.0295 (2.84%) $41,945,792 USD $4,699,207 USD 40.37M WTC Añadir a tus Favoritas
76 Nexo Nexo $0.073 USD - $0.0039 (5.31%) $40,857,989 USD $1,804,640 USD 560.00M NEXO Añadir a tus Favoritas
77 DEX DEX $0.213 USD - $0.0570 (26.80%) $40,715,923 USD $203,856 USD 191.54M DEX Añadir a tus Favoritas
78 Polymath Polymath $0.142 USD - $0.0048 (3.43%) $40,681,227 USD $3,816,069 USD 287.44M POLY Añadir a tus Favoritas
79 Linkey Linkey $0.798 USD + $0.0886 (11.10%) $39,904,735 USD $88,598 USD 50.00M LKY Añadir a tus Favoritas
80 Elastos Elastos $2.76 USD + $0.0113 (0.41%) $39,459,858 USD $1,089,254 USD 14.30M ELA Añadir a tus Favoritas
81 HyperCash HyperCash $0.872 USD + $0.0393 (4.51%) $37,964,568 USD $2,348,771 USD 43.53M HC Añadir a tus Favoritas
82 WAX WAX $0.039 USD - $0.0007 (1.90%) $36,719,718 USD $1,702,798 USD 935.84M WAX Añadir a tus Favoritas
83 Ark Ark $0.335 USD - $0.0137 (4.07%) $35,885,589 USD $373,011 USD 107.10M ARK Añadir a tus Favoritas
84 QuarkChain QuarkChain $0.044 USD - $0.0022 (5.08%) $35,495,303 USD $6,061,440 USD 801.65M QKC Añadir a tus Favoritas
85 Dentacoin Dentacoin $0.000108 USD - $0.0000 (5.09%) $35,320,490 USD $18,683 USD 326,822.21M DCN Añadir a tus Favoritas
86 MOAC MOAC $0.565 USD + $0.0385 (6.82%) $35,294,706 USD $44,459 USD 62.46M MOAC Añadir a tus Favoritas
87 STASIS EURS STASIS EURS $1.12 USD - $0.0179 (1.60%) $34,673,028 USD $382,639 USD 30.98M EURS Añadir a tus Favoritas
88 ReddCoin ReddCoin $0.001 USD - $0.0000 (0.15%) $34,632,463 USD $249,008 USD 28,808.71M RDD Añadir a tus Favoritas
89 Digitex Futures Digitex Futures $0.047 USD + $0.0046 (9.75%) $34,207,427 USD $468,406 USD 731.25M DGTX Añadir a tus Favoritas
90 Wanchain Wanchain $0.322 USD - $0.0012 (0.38%) $34,143,667 USD $1,893,086 USD 106.15M WAN Añadir a tus Favoritas
91 Mixin Mixin $76.66 USD - $1.70 (2.21%) $34,113,613 USD $1,443 USD 445.00K XIN Añadir a tus Favoritas
92 Ravencoin Ravencoin $0.014 USD - $0.0001 (0.74%) $33,854,945 USD $2,912,191 USD 2,485.74M RVN Añadir a tus Favoritas
93 ODEM ODEM $0.154 USD - $0.0043 (2.80%) $33,549,820 USD $748,271 USD 218.00M ODEM Añadir a tus Favoritas
94 MonaCoin MonaCoin $0.514 USD + $0.0651 (12.65%) $33,150,350 USD $2,896,297 USD 64.44M MONA Añadir a tus Favoritas
95 Metaverse ETP Metaverse ETP $0.602 USD + $0.0156 (2.59%) $32,685,870 USD $2,430,309 USD 54.25M ETP Añadir a tus Favoritas
96 Aion Aion $0.123 USD - $0.0010 (0.80%) $32,571,393 USD $1,313,056 USD 265.29M AION Añadir a tus Favoritas
97 Bancor Bancor $0.512 USD - $0.0027 (0.53%) $32,326,350 USD $984,441 USD 63.10M BNT Añadir a tus Favoritas
98 Mithril Mithril $0.066 USD - $0.0046 (7.07%) $31,961,290 USD $40,681,816 USD 486.63M MITH Añadir a tus Favoritas
99 Loopring Loopring $0.040 USD + $0.0017 (4.27%) $31,345,979 USD $465,681 USD 788.98M LRC Añadir a tus Favoritas
100 THETA THETA $0.044 USD - $0.0013 (2.92%) $30,906,080 USD $929,714 USD 706.50M THETA Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $113,922,320,837 USD


^