Bitcoin - $8,152.96 USD - - $90.76 (1.11%)    |    Ethereum - $173.56 USD - - $1.36 (0.78%)    |    XRP - $0.296 USD - + $0.0028 (0.96%)    |    Bitcoin Cash - $230.05 USD - - $3.21 (1.39%)    |    Tether - $1.00 USD - + $0.0005 (0.05%)    |    Litecoin - $54.37 USD - - $0.5633 (1.04%)    |    Capitalización del Mercado: $225.609.928.449 USD    |    Volumen 24h.: $57.601.194.132 USD    |    Dominancia Bitcoin: 65.07%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $8,152.96 USD - $90.76 (1.11%) $146,813,116,951 USD $16,446,107,546 USD 18.01M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $173.56 USD - $1.36 (0.78%) $18,789,107,411 USD $6,903,198,687 USD 108.25M ETH Añadir a tus Favoritas
3 Ripple Ripple $0.296 USD + $0.0028 (0.96%) $12,791,406,704 USD $1,587,885,856 USD 43,242.65M XRP Añadir a tus Favoritas
4 Bitcoin Cash Bitcoin Cash $230.05 USD - $3.21 (1.39%) $4,157,388,789 USD $1,494,869,588 USD 18.07M BCH Añadir a tus Favoritas
5 Tether Tether $1.00 USD + $0.0005 (0.05%) $4,127,399,589 USD $19,574,693,834 USD 4,108.04M USDT Añadir a tus Favoritas
6 Litecoin Litecoin $54.37 USD - $0.5633 (1.04%) $3,453,971,050 USD $2,535,372,878 USD 63.52M LTC Añadir a tus Favoritas
7 Binance Coin Binance Coin $18.31 USD + $0.0074 (0.04%) $2,848,340,150 USD $231,708,442 USD 155.54M BNB Añadir a tus Favoritas
8 EOS EOS $2.97 USD + $0.0296 (1.00%) $2,783,207,027 USD $1,810,070,982 USD 936.98M EOS Añadir a tus Favoritas
9 Bitcoin SV Bitcoin SV $109.06 USD - $3.61 (3.31%) $1,970,474,308 USD $528,891,728 USD 18.07M BCHSV Añadir a tus Favoritas
10 Stellar Stellar $0.064 USD - $0.0004 (0.60%) $1,274,197,424 USD $186,575,932 USD 20,035.62M XLM Añadir a tus Favoritas
11 TRON TRON $0.015 USD - $0.0003 (1.69%) $1,022,801,003 USD $746,886,434 USD 66,682.07M TRX Añadir a tus Favoritas
12 Cardano Cardano $0.039 USD - $0.0000 (0.03%) $1,018,092,701 USD $39,179,666 USD 25,927.07M ADA Añadir a tus Favoritas
13 Monero Monero $57.57 USD - $0.2709 (0.47%) $994,264,186 USD $98,324,485 USD 17.27M XMR Añadir a tus Favoritas
15 ChainLink ChainLink $2.75 USD + $0.1145 (4.17%) $961,293,659 USD $162,290,488 USD 350.00M LINK Añadir a tus Favoritas
16 Huobi Token Huobi Token $3.38 USD - $0.0309 (0.92%) $791,606,394 USD $64,722,702 USD 234.21M HT Añadir a tus Favoritas
17 IOTA IOTA $0.271 USD + $0.0004 (0.13%) $752,382,420 USD $7,241,992 USD 2,779.53M MIOTA Añadir a tus Favoritas
18 Dash Dash $68.03 USD - $0.9862 (1.45%) $619,722,198 USD $216,087,452 USD 9.11M DASH Añadir a tus Favoritas
20 Tezos (Pre-Launch) Tezos (Pre-Launch) $0.834 USD - $0.0373 (4.47%) $550,858,820 USD $11,259,925 USD 660.37M XTZ Añadir a tus Favoritas
21 Ethereum Classic Ethereum Classic $4.55 USD - $0.0529 (1.16%) $520,733,010 USD $482,555,439 USD 114.48M ETC Añadir a tus Favoritas
22 NEO NEO $7.36 USD - $0.0712 (0.97%) $518,989,966 USD $232,817,326 USD 70.54M NEO Añadir a tus Favoritas
23 Maker Maker $493.09 USD - $4.63 (0.94%) $493,090,099 USD $4,999,934 USD 1.00M MKR Añadir a tus Favoritas
24 USD//Coin USD//Coin $1.00 USD + $0.0012 (0.12%) $466,707,813 USD $150,055,492 USD 464.93M USDC Añadir a tus Favoritas
26 NEM NEM $0.040 USD - $0.0005 (1.13%) $359,064,303 USD $30,410,963 USD 9,000.00M XEM Añadir a tus Favoritas
27 Basic Attention Token Basic Attention Token $0.246 USD + $0.0194 (7.86%) $332,490,806 USD $70,534,638 USD 1,350.95M BAT Añadir a tus Favoritas
28 Dogecoin Dogecoin $0.003 USD - $0.0002 (6.47%) $317,194,304 USD $74,550,188 USD 121,730.84M DOGE Añadir a tus Favoritas
29 Ontology Ontology $0.592 USD - $0.0023 (0.38%) $317,167,157 USD $77,281,396 USD 535.85M ONT Añadir a tus Favoritas
30 Zcash Zcash $36.45 USD - $0.4445 (1.22%) $280,149,328 USD $108,738,263 USD 7.69M ZEC Añadir a tus Favoritas
32 HedgeTrade HedgeTrade $0.731 USD - $0.0135 (1.85%) $210,808,188 USD $303,822 USD 288.33M HEDG Añadir a tus Favoritas
33 0x 0x $0.315 USD - $0.0096 (3.05%) $189,126,983 USD $21,427,554 USD 601.26M ZRX Añadir a tus Favoritas
34 VeChain VeChain $0.003 USD - $0.0000 (0.94%) $183,796,617 USD $93,702,643 USD 55,454.73M VET Añadir a tus Favoritas
35 TrueUSD TrueUSD $1.00 USD - $0.0006 (0.06%) $182,180,727 USD $191,744,295 USD 181.86M TUSD Añadir a tus Favoritas
36 Qtum Qtum $1.69 USD - $0.0148 (0.87%) $162,881,580 USD $175,681,404 USD 96.11M QTUM Añadir a tus Favoritas
37 ABBC Coin ABBC Coin $0.282 USD + $0.0048 (1.69%) $156,159,396 USD $58,683,610 USD 554.31M ABBC Añadir a tus Favoritas
38 Ravencoin Ravencoin $0.032 USD + $0.0007 (2.09%) $149,831,946 USD $13,931,595 USD 4,690.05M RVN Añadir a tus Favoritas
39 Decred Decred $14.05 USD - $0.5145 (3.66%) $148,466,799 USD $7,156,779 USD 10.57M DCR Añadir a tus Favoritas
40 Holo Holo $0.001 USD - $0.0000 (1.41%) $147,993,839 USD $13,117,869 USD 161,377.33M HOT Añadir a tus Favoritas
42 ZB ZB $0.298 USD - $0.0025 (0.84%) $137,955,378 USD $151,346,325 USD 463.29M ZB Añadir a tus Favoritas
43 Bitcoin Gold Bitcoin Gold $7.53 USD - $0.0883 (1.17%) $131,927,108 USD $11,491,271 USD 17.51M BTG Añadir a tus Favoritas
45 EDUCare EDUCare $0.147 USD + $0.0010 (0.69%) $125,309,423 USD $8,325,717 USD 850.00M EKT Añadir a tus Favoritas
46 Centrality Centrality $0.117 USD + $0.0059 (5.03%) $123,117,117 USD $224,694 USD 1,055.66M CENNZ Añadir a tus Favoritas
47 OmiseGO OmiseGO $0.791 USD - $0.0197 (2.49%) $110,923,574 USD $40,360,252 USD 140.25M OMG Añadir a tus Favoritas
48 V Systems V Systems $0.059 USD - $0.0019 (3.15%) $108,554,567 USD $2,383,028 USD 1,833.70M VSYS Añadir a tus Favoritas
49 Nano Nano $0.804 USD - $0.0108 (1.34%) $107,142,312 USD $2,982,171 USD 133.25M NANO Añadir a tus Favoritas
50 KuCoin Shares KuCoin Shares $1.13 USD + $0.0411 (3.63%) $99,498,564 USD $7,585,870 USD 87.80M KCS Añadir a tus Favoritas
51 Synthetix Network Token Synthetix Network Token $0.708 USD - $0.0399 (5.64%) $98,371,098 USD $167,079 USD 138.95M SNX Añadir a tus Favoritas
52 Algorand Algorand $0.225 USD - $0.0050 (2.20%) $94,358,110 USD $101,246,063 USD 420.08M ALGO Añadir a tus Favoritas
53 DigiByte DigiByte $0.007 USD - $0.0001 (1.75%) $91,192,131 USD $3,629,329 USD 12,405.58M DGB Añadir a tus Favoritas
54 Lisk Lisk $0.748 USD - $0.0126 (1.68%) $90,540,541 USD $1,136,951 USD 121.09M LSK Añadir a tus Favoritas
55 Augur Augur $8.10 USD - $0.1555 (1.92%) $89,106,121 USD $6,038,461 USD 11.00M REP Añadir a tus Favoritas
57 Bitcoin Diamond Bitcoin Diamond $0.468 USD - $0.0025 (0.54%) $87,351,390 USD $2,578,724 USD 186.49M BCD Añadir a tus Favoritas
58 Dai Dai $1.01 USD - $0.0040 (0.40%) $85,120,537 USD $20,154,726 USD 84.44M DAI Añadir a tus Favoritas
59 THETA THETA $0.097 USD + $0.0097 (10.04%) $84,140,765 USD $768,069 USD 870.50M THETA Añadir a tus Favoritas
60 Siacoin Siacoin $0.002 USD - $0.0000 (1.97%) $81,903,952 USD $2,329,770 USD 41,817.05M SC Añadir a tus Favoritas
61 Waves Waves $0.805 USD - $0.0060 (0.74%) $80,530,291 USD $13,274,755 USD 100.00M WAVES Añadir a tus Favoritas
62 ICON ICON $0.160 USD - $0.0006 (0.39%) $80,278,508 USD $11,455,883 USD 500.58M ICX Añadir a tus Favoritas
63 BitShares BitShares $0.027 USD + $0.0007 (2.52%) $73,973,226 USD $3,835,641 USD 2,746.66M BTS Añadir a tus Favoritas
64 MonaCoin MonaCoin $1.11 USD - $0.0079 (0.71%) $72,632,585 USD $577,529 USD 65.73M MONA Añadir a tus Favoritas
65 Bytecoin Bytecoin $0.000358 USD - $0.0000 (11.61%) $65,871,823 USD $23,516 USD 184,066.83M BCN Añadir a tus Favoritas
66 Komodo Komodo $0.546 USD - $0.0119 (2.17%) $63,663,898 USD $1,464,556 USD 116.50M KMD Añadir a tus Favoritas
67 Quant Quant $5.22 USD - $0.0634 (1.21%) $63,057,853 USD $3,224,664 USD 12.07M QNT Añadir a tus Favoritas
68 HyperCash HyperCash $1.39 USD - $0.0187 (1.35%) $61,544,106 USD $1,933,000 USD 44.39M HC Añadir a tus Favoritas
69 Energi Energi $2.69 USD + $0.1688 (6.28%) $58,860,871 USD $379,482 USD 21.91M NRG Añadir a tus Favoritas
70 Bytom Bytom $0.057 USD - $0.0005 (0.86%) $56,934,291 USD $4,180,406 USD 1,002.50M BTM Añadir a tus Favoritas
71 MCO MCO $3.59 USD - $0.0246 (0.69%) $56,624,021 USD $6,001,056 USD 15.79M MCO Añadir a tus Favoritas
72 Nexo Nexo $0.100 USD - $0.0000 (0.01%) $56,279,152 USD $11,104,276 USD 560.00M NEXO Añadir a tus Favoritas
73 MaidSafeCoin MaidSafeCoin $0.123 USD - $0.0018 (1.44%) $55,786,355 USD $288,020 USD 452.55M MAID Añadir a tus Favoritas
74 Verge Verge $0.003 USD - $0.0000 (0.20%) $54,459,569 USD $955,592 USD 16,007.83M XVG Añadir a tus Favoritas
75 Aeternity Aeternity $0.188 USD + $0.0028 (1.48%) $54,132,814 USD $36,497,208 USD 288.04M AE Añadir a tus Favoritas
76 IOStoken IOStoken $0.004 USD - $0.0001 (2.12%) $51,927,865 USD $11,559,385 USD 12,013.97M IOST Añadir a tus Favoritas
78 Ardor Ardor $0.051 USD + $0.0005 (0.99%) $51,306,360 USD $2,374,340 USD 999.00M ARDR Añadir a tus Favoritas
80 Newton Newton $0.004 USD + $0.0001 (1.57%) $48,597,444 USD $6,665,518 USD 11,948.33M NEW Añadir a tus Favoritas
81 Steem Steem $0.137 USD - $0.0019 (1.36%) $47,732,678 USD $33,710,398 USD 348.72M STEEM Añadir a tus Favoritas
82 Enjin Coin Enjin Coin $0.060 USD + $0.0019 (3.21%) $46,936,976 USD $2,457,631 USD 784.61M ENJ Añadir a tus Favoritas
84 Zilliqa Zilliqa $0.005 USD - $0.0000 (0.90%) $46,325,179 USD $4,827,463 USD 8,687.36M ZIL Añadir a tus Favoritas
85 Aurora Aurora $0.007 USD - $0.0003 (4.26%) $44,741,592 USD $7,816,730 USD 6,542.33M AOA Añadir a tus Favoritas
86 Golem Golem $0.045 USD - $0.0002 (0.53%) $44,426,093 USD $1,757,513 USD 980.05M GNT Añadir a tus Favoritas
87 aelf aelf $0.080 USD + $0.0004 (0.55%) $43,635,041 USD $11,146,492 USD 544.48M ELF Añadir a tus Favoritas
88 Pundi X Pundi X $0.000183 USD + $0.0000 (1.36%) $42,833,856 USD $1,062,710 USD 234,112.00M NPXS Añadir a tus Favoritas
89 Status Status $0.012 USD - $0.0001 (0.52%) $42,809,654 USD $179,667,115 USD 3,470.48M SNT Añadir a tus Favoritas
91 ZCoin ZCoin $4.84 USD - $0.0206 (0.42%) $41,852,067 USD $5,999,384 USD 8.64M XZC Añadir a tus Favoritas
92 RIF Token RIF Token $0.083 USD + $0.0003 (0.38%) $41,356,609 USD $6,875,989 USD 499.40M RIF Añadir a tus Favoritas
93 Seele Seele $0.056 USD + $0.0024 (4.32%) $39,287,109 USD $31,412,049 USD 696.66M SEELE Añadir a tus Favoritas
94 SOLVE SOLVE $0.111 USD - $0.0043 (3.90%) $36,465,036 USD $777,619 USD 327.42M SOLVE Añadir a tus Favoritas
95 Tierion Tierion $0.084 USD + $0.0017 (2.07%) $35,788,981 USD $974,146 USD 428.48M TNT Añadir a tus Favoritas
96 Chiliz Chiliz $0.010 USD + $0.0003 (2.67%) $35,547,673 USD $5,427,042 USD 3,604.67M CHZ Añadir a tus Favoritas
98 Electroneum Electroneum $0.004 USD - $0.0000 (0.52%) $35,392,403 USD $59,523 USD 9,857.91M ETN Añadir a tus Favoritas
99 Digitex Futures Digitex Futures $0.045 USD - $0.0005 (1.05%) $34,717,251 USD $1,082,546 USD 772.02M DGTX Añadir a tus Favoritas
100 Matic Network Matic Network $0.015 USD + $0.0000 (0.30%) $33,238,293 USD $18,079,707 USD 2,217.19M MATIC Añadir a tus Favoritas
101 ZenCash ZenCash $4.14 USD + $0.0699 (1.69%) $31,495,926 USD $2,726,486 USD 7.60M ZEN Añadir a tus Favoritas
102 Bread Bread $0.351 USD - $0.0400 (11.40%) $31,147,695 USD $1,397,035 USD 88.73M BRD Añadir a tus Favoritas
103 Stratis Stratis $0.311 USD - $0.0028 (0.89%) $30,989,058 USD $297,680 USD 99.53M STRAT Añadir a tus Favoritas
104 Decentraland Decentraland $0.029 USD - $0.0006 (2.12%) $30,955,990 USD $6,305,623 USD 1,050.14M MANA Añadir a tus Favoritas
105 XMax XMax $0.002 USD + $0.0000 (0.00%) $30,498,716 USD $220,546,185 USD 16,642.14M XMX Añadir a tus Favoritas
106 GXChain GXChain $0.467 USD - $0.0143 (3.06%) $30,339,290 USD $13,085,258 USD 65.00M GXS Añadir a tus Favoritas
107 ODEM ODEM $0.130 USD + $0.0003 (0.27%) $29,837,954 USD $306,830 USD 230.31M ODEM Añadir a tus Favoritas
108 Walton Walton $0.697 USD + $0.0151 (2.17%) $29,757,187 USD $2,206,373 USD 42.68M WTC Añadir a tus Favoritas
109 Kyber Network Kyber Network $0.174 USD - $0.0105 (6.05%) $29,435,776 USD $7,272,991 USD 169.09M KNC Añadir a tus Favoritas
110 Elastos Elastos $1.83 USD - $0.0441 (2.41%) $29,355,868 USD $2,562,727 USD 16.06M ELA Añadir a tus Favoritas
111 BitCapitalVendor BitCapitalVendor $0.032 USD + $0.0003 (1.06%) $28,774,636 USD $11,767,092 USD 891.20M BCV Añadir a tus Favoritas
113 Loopring Loopring $0.030 USD - $0.0020 (6.51%) $27,332,458 USD $3,224,776 USD 905.64M LRC Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $225,609,928,449 USD


^