USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$8,016.43 USD |
 + $134.58 (1.68%)
|
$142,053,341,103 USD | $25,707,160,526 USD | 17.72M BTC |  |
| 2 |
 Ethereum
|
$250.04 USD |
+ $4.07 (1.63%)
|
$26,555,423,591 USD | $9,821,842,152 USD | 106.21M ETH | |
| 3 |
 Ripple
|
$0.385 USD |
+ $0.0041 (1.07%)
|
$16,229,186,142 USD | $1,831,088,293 USD | 42,116.68M XRP | |
| 4 |
 Bitcoin Cash
|
$407.97 USD |
+ $2.13 (0.52%)
|
$7,261,976,173 USD | $2,426,002,757 USD | 17.80M BCH | |
| 5 |
 Litecoin
|
$99.37 USD |
+ $10.19 (10.26%)
|
$6,152,777,622 USD | $5,262,675,367 USD | 61.92M LTC | |
| 6 |
 EOS
|
$6.43 USD |
+ $0.3802 (5.92%)
|
$5,866,417,114 USD | $2,652,878,903 USD | 912.98M EOS | |
| 7 |
 Binance Coin
|
$33.85 USD |
+ $2.33 (6.90%)
|
$4,778,782,793 USD | $646,595,075 USD | 141.18M BNB | |
| 8 |
 Tether
|
$1.01 USD |
+ $0.0036 (0.35%)
|
$3,055,820,167 USD | $22,761,015,767 USD | 3,031.57M USDT | |
| 9 |
 Stellar
|
$0.126 USD |
+ $0.0012 (0.97%)
|
$2,439,207,255 USD | $454,757,392 USD | 19,298.61M XLM | |
| 10 |
 Cardano
|
$0.081 USD |
+ $0.0002 (0.22%)
|
$2,096,712,052 USD | $107,513,744 USD | 25,927.07M ADA | |
| 11 |
 TRON
|
$0.028 USD |
+ $0.0006 (2.31%)
|
$1,869,296,783 USD | $715,437,668 USD | 66,682.07M TRX | |
| 12 |
 Bitcoin SV
|
$99.93 USD |
 - $1.83 (1.83%)
|
$1,778,564,218 USD | $261,093,738 USD | 17.80M BCHSV | |
| 13 |
 Monero
|
$85.93 USD |
+ $1.31 (1.52%)
|
$1,460,854,304 USD | $79,594,335 USD | 17.00M XMR | |
| 14 |
 Dash
|
$156.30 USD |
+ $1.82 (1.16%)
|
$1,379,175,780 USD | $464,033,825 USD | 8.82M DASH | |
| 15 |
 IOTA
|
$0.384 USD |
- $0.0048 (1.26%)
|
$1,066,401,371 USD | $36,301,708 USD | 2,779.53M MIOTA | |
| 16 |
 Tezos (Pre-Launch)
|
$1.57 USD |
- $0.0549 (3.50%)
|
$1,036,331,248 USD | $4,817,153 USD | 660.23M XTZ | |
| 18 |
 Ethereum Classic
|
$7.32 USD |
+ $0.2491 (3.41%)
|
$809,889,210 USD | $645,461,327 USD | 110.70M ETC | |
| 19 |
 NEM
|
$0.085 USD |
+ $0.0040 (4.74%)
|
$763,550,715 USD | $31,914,553 USD | 9,000.00M XEM | |
| 20 |
 NEO
|
$11.56 USD |
+ $0.0958 (0.83%)
|
$751,272,666 USD | $350,983,047 USD | 65.00M NEO | |
| 21 |
 Maker
|
$689.04 USD |
+ $29.61 (4.30%)
|
$689,038,574 USD | $6,057,613 USD | 1.00M MKR | |
| 22 |
 Ontology
|
$1.35 USD |
+ $0.0289 (2.14%)
|
$665,629,283 USD | $84,328,350 USD | 494.76M ONT | |
| 23 |
 Zcash
|
$72.72 USD |
+ $0.7819 (1.08%)
|
$480,308,575 USD | $312,732,636 USD | 6.60M ZEC | |
| 24 |
 ChainLink
|
$1.33 USD |
- $0.0194 (1.46%)
|
$463,968,990 USD | $51,879,613 USD | 350.00M LINK | |
| 25 |
 Basic Attention Token
|
$0.354 USD |
+ $0.0053 (1.48%)
|
$447,148,913 USD | $56,137,717 USD | 1,263.36M BAT | |
| 26 |
 Bitcoin Gold
|
$23.94 USD |
+ $0.0991 (0.41%)
|
$419,249,101 USD | $23,732,905 USD | 17.51M BTG | |
| 27 |
 VeChain
|
$0.007 USD |
- $0.0001 (0.68%)
|
$409,869,558 USD | $14,124,718 USD | 55,454.73M VET | |
| 28 |
 Crypto.com Chain
|
$0.065 USD |
- $0.0012 (1.81%)
|
$395,265,444 USD | $6,159,380 USD | 6,066.21M CRO | |
| 29 |
 USD//Coin
|
$1.00 USD |
+ $0.0019 (0.19%)
|
$360,435,480 USD | $148,675,547 USD | 359.75M USDC | |
| 30 |
 Dogecoin
|
$0.003 USD |
+ $0.0000 (1.45%)
|
$359,478,135 USD | $61,104,723 USD | 119,642.62M DOGE | |
| 31 |
 Qtum
|
$2.97 USD |
+ $0.0693 (2.33%)
|
$284,214,977 USD | $175,689,430 USD | 95.74M QTUM | |
| 32 |
 OmiseGO
|
$2.00 USD |
+ $0.0513 (2.56%)
|
$280,943,079 USD | $105,093,987 USD | 140.25M OMG | |
| 33 |
 Decred
|
$27.88 USD |
+ $0.3000 (1.08%)
|
$273,973,730 USD | $2,162,636 USD | 9.83M DCR | |
| 35 |
 Waves
|
$2.71 USD |
- $0.3936 (14.54%)
|
$270,722,675 USD | $103,447,930 USD | 100.00M WAVES | |
| 36 |
 Holo
|
$0.002 USD |
- $0.0001 (2.67%)
|
$262,858,135 USD | $32,899,540 USD | 133,214.58M HOT | |
| 37 |
 TrueUSD
|
$1.00 USD |
+ $0.0028 (0.27%)
|
$242,311,365 USD | $203,449,742 USD | 241.51M TUSD | |
| 38 |
 Nano
|
$1.68 USD |
+ $0.0155 (0.92%)
|
$223,567,729 USD | $14,042,329 USD | 133.25M NANO | |
| 39 |
 Lisk
|
$1.90 USD |
- $0.0065 (0.34%)
|
$223,042,225 USD | $7,908,576 USD | 117.18M LSK | |
| 40 |
 Augur
|
$19.36 USD |
- $0.3039 (1.57%)
|
$212,988,902 USD | $16,521,227 USD | 11.00M REP | |
| 41 |
 Aurora
|
$0.030 USD |
+ $0.0122 (40.05%)
|
$198,771,195 USD | $2,493,346 USD | 6,542.33M AOA | |
| 42 |
 Bitcoin Diamond
|
$1.05 USD |
+ $0.0068 (0.65%)
|
$195,129,109 USD | $4,728,567 USD | 186.49M BCD | |
| 43 |
 0x
|
$0.317 USD |
+ $0.0029 (0.93%)
|
$189,138,703 USD | $35,304,877 USD | 597.44M ZRX | |
| 44 |
 Ravencoin
|
$0.052 USD |
- $0.0003 (0.59%)
|
$188,314,417 USD | $16,287,639 USD | 3,610.55M RVN | |
| 45 |
 ICON
|
$0.385 USD |
- $0.0004 (0.10%)
|
$182,386,533 USD | $16,396,143 USD | 473.41M ICX | |
| 46 |
 DigiByte
|
$0.015 USD |
+ $0.0007 (4.32%)
|
$179,386,104 USD | $3,856,937 USD | 11,831.12M DGB | |
| 47 |
 Paxos Standard Token
|
$1.00 USD |
+ $0.0038 (0.38%)
|
$177,767,238 USD | $150,037,426 USD | 177.27M PAX | |
| 48 |
 Bytecoin
|
$0.001 USD |
+ $0.0000 (2.20%)
|
$176,263,604 USD | $651,446 USD | 184,066.83M BCN | |
| 49 |
 BitShares
|
$0.065 USD |
+ $0.0015 (2.28%)
|
$175,809,459 USD | $7,654,818 USD | 2,720.23M BTS | |
| 50 |
 Pundi X
|
$0.001 USD |
- $0.0000 (0.10%)
|
$174,451,352 USD | $21,560,100 USD | 212,624.34M NPXS | |
| 51 |
 Verge
|
$0.011 USD |
- $0.0007 (6.28%)
|
$173,366,140 USD | $5,996,143 USD | 16,032.95M XVG | |
| 52 |
 Zilliqa
|
$0.019 USD |
- $0.0009 (4.65%)
|
$168,791,823 USD | $42,347,286 USD | 8,687.36M ZIL | |
| 53 |
 Huobi Token
|
$3.23 USD |
+ $0.2444 (7.57%)
|
$161,449,817 USD | $190,912,261 USD | 50.00M HT | |
| 54 |
 Aeternity
|
$0.549 USD |
+ $0.0131 (2.38%)
|
$146,116,637 USD | $28,906,027 USD | 266.03M AE | |
| 55 |
 IOStoken
|
$0.012 USD |
+ $0.0003 (2.84%)
|
$145,969,922 USD | $31,216,775 USD | 12,013.97M IOST | |
| 56 |
 ABBC Coin
|
$0.275 USD |
+ $0.0042 (1.52%)
|
$138,791,651 USD | $52,912,931 USD | 505.08M ABBC | |
| 57 |
 Siacoin
|
$0.003 USD |
+ $0.0000 (0.39%)
|
$134,840,258 USD | $1,828,323 USD | 40,820.02M SC | |
| 58 |
 Komodo
|
$1.18 USD |
- $0.0065 (0.55%)
|
$133,850,062 USD | $6,427,538 USD | 113.60M KMD | |
| 59 |
 Enjin Coin
|
$0.163 USD |
- $0.0053 (3.23%)
|
$125,812,543 USD | $20,269,387 USD | 771.43M ENJ | |
| 60 |
 Steem
|
$0.391 USD |
+ $0.0128 (3.28%)
|
$123,870,338 USD | $5,056,220 USD | 316.98M STEEM | |
| 61 |
 Bytom
|
$0.119 USD |
+ $0.0034 (2.86%)
|
$119,623,074 USD | $7,094,959 USD | 1,002.50M BTM | |
| 62 |
 Qubitica
|
$41.65 USD |
- $0.0681 (0.16%)
|
$117,096,540 USD | $71,198 USD | 2.81M QBIT | |
| 63 |
 THETA
|
$0.122 USD |
+ $0.0129 (10.63%)
|
$105,920,753 USD | $54,767,091 USD | 870.50M THETA | |
| 64 |
 MaidSafeCoin
|
$0.230 USD |
+ $0.0160 (6.97%)
|
$104,108,601 USD | $690,549 USD | 452.55M MAID | |
| 65 |
 ThoreCoin
|
$1,187.27 USD |
+ $25.88 (2.18%)
|
$102,919,978 USD | $105,950 USD | 86.69K THR | |
| 66 |
 Insight Chain
|
$0.285 USD |
+ $0.0090 (3.14%)
|
$99,800,381 USD | $10,260,503 USD | 349.90M INB | |
| 67 |
 SOLVE
|
$0.303 USD |
+ $0.0027 (0.88%)
|
$98,290,353 USD | $7,039,639 USD | 323.97M SOLVE | |
| 68 |
 Stratis
|
$0.973 USD |
- $0.0181 (1.86%)
|
$96,678,411 USD | $3,653,837 USD | 99.34M STRAT | |
| 69 |
 KuCoin Shares
|
$1.07 USD |
+ $0.0274 (2.56%)
|
$95,880,274 USD | $12,284,335 USD | 89.66M KCS | |
| 70 |
 Golem
|
$0.098 USD |
+ $0.0083 (8.49%)
|
$94,104,390 USD | $10,998,064 USD | 963.62M GNT | |
| 71 |
 aelf
|
$0.251 USD |
+ $0.0292 (11.61%)
|
$93,488,730 USD | $94,639,291 USD | 372.33M ELF | |
| 72 |
 Status
|
$0.027 USD |
+ $0.0005 (1.96%)
|
$92,630,852 USD | $15,427,406 USD | 3,470.48M SNT | |
| 73 |
 Walton
|
$2.20 USD |
- $0.0028 (0.13%)
|
$91,833,621 USD | $6,540,912 USD | 41.68M WTC | |
| 74 |
 Dent
|
$0.001 USD |
+ $0.0001 (6.35%)
|
$90,917,930 USD | $14,881,433 USD | 70,212.92M DENT | |
| 75 |
 Cryptonex
|
$1.59 USD |
+ $0.0394 (2.48%)
|
$88,637,100 USD | $13,818,764 USD | 55.69M CNX | |
| 76 |
 Factom
|
$8.75 USD |
+ $0.3390 (3.88%)
|
$82,895,279 USD | $179,774 USD | 9.47M FCT | |
| 77 |
 MCO
|
$5.19 USD |
- $0.0942 (1.81%)
|
$82,000,041 USD | $12,876,020 USD | 15.79M MCO | |
| 78 |
 Dai
|
$0.993 USD |
- $0.0052 (0.52%)
|
$81,752,189 USD | $53,787,436 USD | 82.37M DAI | |
| 79 |
 Ardor
|
$0.081 USD |
+ $0.0007 (0.80%)
|
$81,370,000 USD | $1,161,636 USD | 999.00M ARDR | |
| 80 |
 VestChain
|
$0.011 USD |
+ $0.0005 (4.35%)
|
$81,210,185 USD | $409,184 USD | 7,078.40M VEST | |
| 81 |
 Mixin
|
$181.18 USD |
+ $2.51 (1.39%)
|
$80,510,288 USD | $720,838 USD | 444.37K XIN | |
| 82 |
 Project Pai
|
$0.051 USD |
+ $0.0006 (1.26%)
|
$73,370,433 USD | $4,245,902 USD | 1,449.18M PAI | |
| 83 |
 ZenCash
|
$11.27 USD |
- $0.3172 (2.82%)
|
$73,474,317 USD | $3,050,963 USD | 6.52M ZEN | |
| 84 |
 TrueChain
|
$0.913 USD |
- $0.0141 (1.54%)
|
$72,685,353 USD | $53,194,957 USD | 79.58M TRUE | |
| 85 |
 Ark
|
$0.647 USD |
+ $0.0309 (4.78%)
|
$72,698,044 USD | $1,954,509 USD | 112.42M ARK | |
| 86 |
 WAX
|
$0.074 USD |
+ $0.0028 (3.82%)
|
$70,195,791 USD | $930,876 USD | 942.79M WAX | |
| 87 |
 MonaCoin
|
$1.05 USD |
+ $0.0266 (2.53%)
|
$69,026,409 USD | $1,257,008 USD | 65.73M MONA | |
| 88 |
 GXChain
|
$1.14 USD |
+ $0.0314 (2.76%)
|
$68,124,700 USD | $8,334,592 USD | 60.00M GXS | |
| 89 |
 DigixDAO
|
$33.20 USD |
- $0.6695 (2.02%)
|
$66,406,746 USD | $4,143,081 USD | 2.00M DGD | |
| 90 |
 Clams
|
$18.30 USD |
+ $0.7307 (3.99%)
|
$65,989,601 USD | $105,964 USD | 3.61M CLAM | |
| 91 |
 Decentraland
|
$0.060 USD |
- $0.0012 (2.03%)
|
$63,178,102 USD | $25,766,515 USD | 1,050.14M MANA | |
| 92 |
 Aion
|
$0.205 USD |
+ $0.0011 (0.54%)
|
$63,335,492 USD | $4,581,916 USD | 309.58M AION | |
| 93 |
 Loopring
|
$0.071 USD |
+ $0.0009 (1.32%)
|
$62,945,520 USD | $13,279,128 USD | 891.90M LRC | |
| 95 |
 Loom Network
|
$0.074 USD |
+ $0.0009 (1.26%)
|
$58,560,562 USD | $6,250,319 USD | 789.38M LOOM | |
| 96 |
 Metaverse ETP
|
$0.794 USD |
+ $0.0505 (6.36%)
|
$56,670,184 USD | $51,538,173 USD | 71.39M ETP | |
| 97 |
 Elastos
|
$3.70 USD |
- $0.1114 (3.01%)
|
$56,772,452 USD | $3,984,893 USD | 15.34M ELA | |
| 98 |
 Populous
|
$1.04 USD |
- $0.0080 (0.76%)
|
$55,582,597 USD | $4,467,418 USD | 53.25M PPT | |
| 99 |
 Santiment Network Token
|
$0.878 USD |
- $0.3266 (37.21%)
|
$54,988,361 USD | $126,211 USD | 62.66M SAN | |
| 100 |
 HyperCash
|
$1.26 USD |
+ $0.0328 (2.61%)
|
$54,761,080 USD | $1,093,646 USD | 43.53M HC | |
| 101 |
 ZCoin
|
$7.22 USD |
+ $0.0229 (0.32%)
|
$54,606,163 USD | $1,935,056 USD | 7.56M XZC | |
| 102 |
 Revain
|
$0.113 USD |
+ $0.0087 (7.66%)
|
$54,795,413 USD | $1,818,333 USD | 484.45M R | |
| 104 |
 Nuls
|
$0.755 USD |
- $0.0081 (1.07%)
|
$54,127,068 USD | $14,172,903 USD | 71.65M NULS | |
|
Valor de Mercado: $249,878,809,146 USD