USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$3,407.78 USD |
 - $94.88 (2.78%)
|
$59,355,441,564 USD | $4,750,753,169 USD | 17.42M BTC |  |
| 2 |
 Ripple
|
$0.299 USD |
- $0.0044 (1.48%)
|
$12,250,837,670 USD | $405,371,388 USD | 40,926.96M XRP | |
| 3 |
 Ethereum
|
$88.43 USD |
- $3.26 (3.68%)
|
$9,173,108,470 USD | $1,672,025,652 USD | 103.73M ETH | |
| 4 |
 Stellar
|
$0.114 USD |
- $0.0042 (3.67%)
|
$2,186,180,897 USD | $137,747,171 USD | 19,165.37M XLM | |
| 5 |
 Tether
|
$1.01 USD |
- $0.0054 (0.53%)
|
$1,877,271,838 USD | $3,072,150,923 USD | 1,856.42M USDT | |
| 6 |
 Bitcoin Cash
|
$100.53 USD |
- $6.78 (6.74%)
|
$1,759,798,949 USD | $67,458,243 USD | 17.50M BCH | |
| 7 |
 EOS
|
$1.84 USD |
- $0.0937 (5.08%)
|
$1,670,784,588 USD | $784,079,118 USD | 906.25M EOS | |
| 8 |
 Bitcoin SV
|
$88.55 USD |
- $6.77 (7.65%)
|
$1,549,952,235 USD | $59,077,710 USD | 17.50M BCHSV | |
| 9 |
 Litecoin
|
$23.73 USD |
- $0.8858 (3.73%)
|
$1,412,648,355 USD | $390,897,097 USD | 59.52M LTC | |
| 10 |
 TRON
|
$0.013 USD |
- $0.0001 (0.92%)
|
$874,142,077 USD | $54,388,227 USD | 66,246.53M TRX | |
| 11 |
 Cardano
|
$0.029 USD |
- $0.0010 (3.51%)
|
$756,481,985 USD | $11,341,977 USD | 25,927.07M ADA | |
| 12 |
 Monero
|
$42.71 USD |
- $1.89 (4.43%)
|
$710,602,190 USD | $12,652,599 USD | 16.64M XMR | |
| 13 |
 IOTA
|
$0.238 USD |
 + $0.0062 (2.61%)
|
$662,197,285 USD | $6,857,334 USD | 2,779.53M MIOTA | |
| 14 |
 NEM
|
$0.069 USD |
- $0.0026 (3.78%)
|
$624,930,615 USD | $8,542,256 USD | 9,000.00M XEM | |
| 15 |
 Binance Coin
|
$4.66 USD |
- $0.0488 (1.05%)
|
$609,982,797 USD | $14,418,590 USD | 130.80M BNB | |
| 16 |
 Dash
|
$65.09 USD |
- $3.71 (5.69%)
|
$553,236,272 USD | $125,366,901 USD | 8.50M DASH | |
| 17 |
 Ethereum Classic
|
$3.85 USD |
- $0.0600 (1.56%)
|
$410,939,615 USD | $110,952,279 USD | 106.68M ETC | |
| 18 |
 NEO
|
$5.82 USD |
- $0.2999 (5.15%)
|
$378,311,527 USD | $89,230,626 USD | 65.00M NEO | |
| 19 |
 Zcash
|
$54.00 USD |
- $2.68 (4.96%)
|
$293,074,769 USD | $140,137,004 USD | 5.43M ZEC | |
| 20 |
 Dogecoin
|
$0.002 USD |
- $0.0000 (0.41%)
|
$245,441,948 USD | $15,160,932 USD | 117,362.44M DOGE | |
| 21 |
 Maker
|
$317.56 USD |
- $4.35 (1.37%)
|
$231,257,116 USD | $235,539 USD | 728.23K MKR | |
| 22 |
 Tezos (Pre-Launch)
|
$0.359 USD |
- $0.0015 (0.42%)
|
$218,286,158 USD | $1,354,010 USD | 607.49M XTZ | |
| 23 |
 TrueUSD
|
$1.02 USD |
- $0.0025 (0.24%)
|
$212,319,840 USD | $30,903,945 USD | 207.99M TUSD | |
| 24 |
 VeChain
|
$0.004 USD |
- $0.0001 (3.57%)
|
$205,227,907 USD | $4,511,408 USD | 55,454.73M VET | |
| 25 |
 Bitcoin Gold
|
$11.53 USD |
- $0.4385 (3.80%)
|
$200,552,291 USD | $4,348,695 USD | 17.39M BTG | |
| 26 |
 USD//Coin
|
$1.02 USD |
- $0.0027 (0.27%)
|
$193,804,140 USD | $13,493,923 USD | 189.64M USDC | |
| 27 |
 OmiseGO
|
$1.28 USD |
- $0.0451 (3.52%)
|
$179,667,944 USD | $22,175,737 USD | 140.25M OMG | |
| 28 |
 Paxos Standard Token
|
$1.01 USD |
- $0.0046 (0.45%)
|
$172,804,792 USD | $57,102,515 USD | 171.04M PAX | |
| 29 |
 0x
|
$0.307 USD |
- $0.0100 (3.24%)
|
$169,576,838 USD | $7,049,151 USD | 551.78M ZRX | |
| 30 |
 Basic Attention Token
|
$0.139 USD |
- $0.0019 (1.34%)
|
$164,566,224 USD | $5,102,924 USD | 1,181.45M BAT | |
| 31 |
 Waves
|
$1.57 USD |
- $0.0056 (0.36%)
|
$156,599,539 USD | $3,671,489 USD | 100.00M WAVES | |
| 32 |
 Ontology
|
$0.522 USD |
- $0.0224 (4.28%)
|
$151,994,658 USD | $6,221,563 USD | 291.12M ONT | |
| 33 |
 Qtum
|
$1.64 USD |
+ $0.0420 (2.56%)
|
$146,313,413 USD | $119,616,728 USD | 89.10M QTUM | |
| 34 |
 Decred
|
$15.06 USD |
- $0.5831 (3.87%)
|
$135,029,480 USD | $972,186 USD | 8.96M DCR | |
| 35 |
 Lisk
|
$1.19 USD |
- $0.0168 (1.41%)
|
$133,884,432 USD | $2,495,103 USD | 112.93M LSK | |
| 36 |
 Nano
|
$0.814 USD |
- $0.0341 (4.19%)
|
$108,501,978 USD | $926,960 USD | 133.25M NANO | |
| 37 |
 Bitcoin Diamond
|
$0.702 USD |
- $0.0082 (1.17%)
|
$107,893,209 USD | $1,326,882 USD | 153.76M BCD | |
| 38 |
 Zilliqa
|
$0.013 USD |
- $0.0003 (1.90%)
|
$107,589,720 USD | $3,456,684 USD | 8,058.41M ZIL | |
| 39 |
 Bytecoin
|
$0.001 USD |
- $0.0000 (3.68%)
|
$105,622,332 USD | $149,767 USD | 184,066.83M BCN | |
| 40 |
 DigiByte
|
$0.009 USD |
- $0.0004 (4.40%)
|
$100,371,834 USD | $1,188,972 USD | 11,166.14M DGB | |
| 41 |
 BitShares
|
$0.036 USD |
- $0.0007 (1.90%)
|
$96,799,355 USD | $2,643,715 USD | 2,678.16M BTS | |
| 42 |
 ICON
|
$0.201 USD |
- $0.0105 (5.20%)
|
$95,356,518 USD | $3,452,519 USD | 473.41M ICX | |
| 43 |
 Aurora
|
$0.014 USD |
- $0.0010 (7.24%)
|
$92,910,185 USD | $452,079 USD | 6,542.33M AOA | |
| 44 |
 Siacoin
|
$0.002 USD |
- $0.0001 (3.62%)
|
$89,827,430 USD | $684,120 USD | 38,375.63M SC | |
| 45 |
 Aeternity
|
$0.378 USD |
- $0.0187 (4.94%)
|
$88,025,655 USD | $4,820,638 USD | 233.02M AE | |
| 46 |
 Gemini Dollar
|
$1.01 USD |
- $0.0166 (1.64%)
|
$86,435,212 USD | $1,809,095 USD | 85.80M GUSD | |
| 47 |
 Verge
|
$0.006 USD |
- $0.0002 (4.08%)
|
$86,334,831 USD | $1,199,737 USD | 15,172.09M XVG | |
| 48 |
 Factom
|
$9.19 USD |
- $3.36 (36.55%)
|
$80,402,487 USD | $4,533,165 USD | 8.75M FCT | |
| 49 |
 Pundi X
|
$0.001 USD |
- $0.0000 (2.60%)
|
$78,945,285 USD | $1,884,235 USD | 154,456.84M NPXS | |
| 50 |
 ChainLink
|
$0.213 USD |
- $0.0059 (2.75%)
|
$74,623,808 USD | $655,968 USD | 350.00M LINK | |
| 51 |
 Steem
|
$0.243 USD |
- $0.0082 (3.39%)
|
$73,348,516 USD | $243,259 USD | 302.34M STEEM | |
| 52 |
 QASH
|
$0.206 USD |
- $0.0011 (0.51%)
|
$72,250,334 USD | $372,802 USD | 350.00M QASH | |
| 53 |
 Bytom
|
$0.070 USD |
- $0.0017 (2.49%)
|
$70,135,414 USD | $1,673,816 USD | 1,002.50M BTM | |
| 54 |
 DEX
|
$0.361 USD |
+ $0.1350 (37.46%)
|
$69,061,557 USD | $774,749 USD | 191.54M DEX | |
| 55 |
 MaidSafeCoin
|
$0.145 USD |
- $0.0029 (1.99%)
|
$65,749,149 USD | $240,568 USD | 452.55M MAID | |
| 56 |
 Augur
|
$5.83 USD |
- $0.1841 (3.16%)
|
$64,089,689 USD | $995,579 USD | 11.00M REP | |
| 57 |
 Golem
|
$0.066 USD |
- $0.0029 (4.40%)
|
$63,106,698 USD | $102,585,983 USD | 959.84M GNT | |
| 58 |
 Stratis
|
$0.631 USD |
- $0.0290 (4.60%)
|
$62,591,579 USD | $399,637 USD | 99.13M STRAT | |
| 59 |
 Populous
|
$1.17 USD |
- $0.0702 (5.99%)
|
$62,372,119 USD | $2,030,307 USD | 53.25M PPT | |
| 60 |
 Revain
|
$0.128 USD |
+ $0.0055 (4.30%)
|
$62,111,021 USD | $2,075,694 USD | 484.45M R | |
| 61 |
 Komodo
|
$0.549 USD |
- $0.0322 (5.87%)
|
$60,862,104 USD | $226,775 USD | 110.96M KMD | |
| 62 |
 Holo
|
$0.000430 USD |
- $0.0000 (7.03%)
|
$57,325,726 USD | $1,178,369 USD | 133,214.58M HOT | |
| 63 |
 Decentraland
|
$0.054 USD |
- $0.0042 (7.70%)
|
$56,682,284 USD | $7,371,721 USD | 1,050.14M MANA | |
| 64 |
 Dai
|
$1.02 USD |
- $0.0043 (0.42%)
|
$56,231,918 USD | $3,086,597 USD | 54.98M DAI | |
| 65 |
 Cryptonex
|
$1.01 USD |
- $0.0273 (2.71%)
|
$55,940,629 USD | $5,317,999 USD | 55.59M CNX | |
| 66 |
 Huobi Token
|
$1.09 USD |
- $0.0264 (2.43%)
|
$54,360,459 USD | $11,505,722 USD | 50.00M HT | |
| 67 |
 Electroneum
|
$0.006 USD |
- $0.0004 (7.03%)
|
$53,491,753 USD | $206,060 USD | 8,505.75M ETN | |
| 68 |
 WAX
|
$0.054 USD |
- $0.0045 (8.36%)
|
$50,501,178 USD | $13,469,935 USD | 935.84M WAX | |
| 69 |
 Ardor
|
$0.050 USD |
- $0.0010 (1.98%)
|
$49,778,399 USD | $174,957 USD | 999.00M ARDR | |
| 70 |
 Status
|
$0.014 USD |
- $0.0006 (3.99%)
|
$49,288,551 USD | $2,699,291 USD | 3,470.48M SNT | |
| 71 |
 IOStoken
|
$0.004 USD |
- $0.0002 (6.47%)
|
$46,282,354 USD | $1,639,423 USD | 12,003.81M IOST | |
| 72 |
 MobileGo
|
$0.438 USD |
- $0.0236 (5.39%)
|
$43,786,298 USD | $8,360,522 USD | 100.00M MGO | |
| 73 |
 ODEM
|
$0.197 USD |
- $0.0011 (0.54%)
|
$43,019,806 USD | $716,100 USD | 218.00M ODEM | |
| 74 |
 Bitcoin Private
|
$2.04 USD |
+ $0.0442 (2.17%)
|
$41,904,237 USD | $89,370 USD | 20.52M BTCP | |
| 75 |
 KuCoin Shares
|
$0.461 USD |
- $0.0256 (5.56%)
|
$41,546,060 USD | $37,752 USD | 90.14M KCS | |
| 76 |
 Nexo
|
$0.070 USD |
- $0.0028 (4.05%)
|
$39,248,521 USD | $1,514,553 USD | 560.00M NEXO | |
| 77 |
 Waltonchain
|
$0.910 USD |
- $0.0263 (2.89%)
|
$36,741,471 USD | $3,352,051 USD | 40.37M WTC | |
| 78 |
 TenX
|
$0.327 USD |
+ $0.0573 (17.51%)
|
$35,773,156 USD | $1,382,848 USD | 109.35M PAY | |
| 79 |
 Linkey
|
$0.711 USD |
+ $0.0061 (0.85%)
|
$35,550,912 USD | $76,759 USD | 50.00M LKY | |
| 80 |
 Elastos
|
$2.49 USD |
- $0.1520 (6.11%)
|
$35,471,495 USD | $891,091 USD | 14.27M ELA | |
| 81 |
 STASIS EURS
|
$1.15 USD |
+ $0.0081 (0.70%)
|
$34,965,919 USD | $101,494 USD | 30.38M EURS | |
| 82 |
 Wanchain
|
$0.326 USD |
- $0.0011 (0.35%)
|
$34,636,492 USD | $1,382,746 USD | 106.15M WAN | |
| 83 |
 QuarkChain
|
$0.043 USD |
+ $0.0008 (1.84%)
|
$34,251,424 USD | $4,901,395 USD | 801.65M QKC | |
| 84 |
 MOAC
|
$0.545 USD |
- $0.0445 (8.17%)
|
$34,058,487 USD | $53,568 USD | 62.46M MOAC | |
| 85 |
 Polymath
|
$0.118 USD |
+ $0.0023 (1.93%)
|
$33,909,005 USD | $2,597,761 USD | 286.89M POLY | |
| 86 |
 Metaverse ETP
|
$0.611 USD |
- $0.0636 (10.42%)
|
$33,092,670 USD | $2,034,987 USD | 54.20M ETP | |
| 87 |
 Centrality
|
$0.041 USD |
+ $0.0043 (10.58%)
|
$32,670,900 USD | $43,778 USD | 801.38M CENNZ | |
| 88 |
 PIVX
|
$0.573 USD |
+ $0.0041 (0.71%)
|
$32,560,626 USD | $219,221 USD | 56.78M PIVX | |
| 89 |
 Mithril
|
$0.072 USD |
+ $0.0028 (3.87%)
|
$32,406,297 USD | $4,675,545 USD | 448.58M MITH | |
| 91 |
 Ravencoin
|
$0.013 USD |
- $0.0004 (2.94%)
|
$32,101,764 USD | $1,504,626 USD | 2,434.97M RVN | |
| 92 |
 Bancor
|
$0.523 USD |
- $0.0142 (2.72%)
|
$31,910,937 USD | $1,161,160 USD | 61.02M BNT | |
| 93 |
 Ark
|
$0.297 USD |
- $0.0086 (2.91%)
|
$31,777,923 USD | $422,208 USD | 106.95M ARK | |
| 94 |
 ReddCoin
|
$0.001 USD |
- $0.0001 (7.04%)
|
$31,321,066 USD | $196,138 USD | 28,808.71M RDD | |
| 95 |
 Aion
|
$0.117 USD |
- $0.0060 (5.17%)
|
$31,051,188 USD | $902,595 USD | 265.29M AION | |
| 96 |
 Crypto.com
|
$1.94 USD |
- $0.0182 (0.94%)
|
$30,640,338 USD | $6,280,061 USD | 15.79M MCO | |
| 97 |
 aelf
|
$0.109 USD |
- $0.0108 (9.91%)
|
$30,441,096 USD | $2,898,930 USD | 280.00M ELF | |
| 98 |
 GXChain
|
$0.497 USD |
- $0.0152 (3.06%)
|
$29,803,975 USD | $13,874,886 USD | 60.00M GXS | |
| 99 |
 HyperCash
|
$0.662 USD |
+ $0.0449 (6.78%)
|
$28,813,875 USD | $56,200,841 USD | 43.53M HC | |
| 100 |
 XYO Network
|
$0.005 USD |
+ $0.0006 (11.62%)
|
$28,604,064 USD | $118,937 USD | 5,548.16M XYO | |
| 101 |
 Mixin
|
$64.24 USD |
+ $1.16 (1.80%)
|
$28,573,785 USD | $839 USD | 444.82K XIN | |
|
Valor de Mercado: $107,785,307,219 USD