Bitcoin - $8,930.25 USD - + $84.51 (0.95%)    |    Ethereum - $632.66 USD - + $17.25 (2.73%)    |    Ripple - $0.829 USD - + $0.0280 (3.38%)    |    Bitcoin Cash - $1,367.45 USD - + $82.66 (6.04%)    |    EOS - $15.02 USD - + $0.5562 (3.70%)    |    Litecoin - $146.95 USD - + $2.19 (1.49%)    |    Capitalización del Mercado: $398.330.721.993 USD    |    Volumen 24h.: $32.987.350.496 USD    |    Dominancia Bitcoin: 38.11%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $8,930.25 USD + $84.51 (0.95%) $151,809,222,269 USD $9,784.73M USD 17.00M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $632.66 USD + $17.25 (2.73%) $62,667,016,655 USD $3,724.13M USD 99.05M ETH Añadir a tus Favoritas
3 Ripple Ripple $0.829 USD + $0.0280 (3.38%) $32,436,465,843 USD $1,414.86M USD 39,146.20M XRP Añadir a tus Favoritas
4 Bitcoin Cash Bitcoin Cash $1,367.45 USD + $82.66 (6.04%) $23,375,344,138 USD $1,653.66M USD 17.09M BCH Añadir a tus Favoritas
5 EOS EOS $15.02 USD + $0.5562 (3.70%) $12,265,983,520 USD $2,568.94M USD 816.90M EOS Añadir a tus Favoritas
6 Litecoin Litecoin $146.95 USD + $2.19 (1.49%) $8,266,525,791 USD $513.85M USD 56.25M LTC Añadir a tus Favoritas
7 Cardano Cardano $0.278 USD + $0.0063 (2.28%) $7,207,725,610 USD $301.49M USD 25,927.07M ADA Añadir a tus Favoritas
8 Stellar Stellar $0.366 USD + $0.0269 (7.34%) $6,804,153,620 USD $113.27M USD 18,570.59M XLM Añadir a tus Favoritas
9 IOTA IOTA $1.86 USD + $0.0594 (3.20%) $5,159,058,363 USD $127.04M USD 2,779.53M MIOTA Añadir a tus Favoritas
10 NEO NEO $73.24 USD + $1.86 (2.54%) $4,760,431,000 USD $196.12M USD 65.00M NEO Añadir a tus Favoritas
11 TRON TRON $0.072 USD + $0.0018 (2.47%) $4,720,010,911 USD $1,622.19M USD 65,748.11M TRX Añadir a tus Favoritas
12 Monero Monero $264.22 USD + $7.08 (2.68%) $4,219,278,284 USD $165.99M USD 15.97M XMR Añadir a tus Favoritas
13 Dash Dash $470.11 USD + $9.10 (1.94%) $3,775,309,546 USD $116.08M USD 8.03M DASH Añadir a tus Favoritas
14 NEM NEM $0.384 USD + $0.0084 (2.18%) $3,460,482,000 USD $57.15M USD 9,000.00M XEM Añadir a tus Favoritas
15 Tether Tether $0.996 USD + $0.0044 (0.44%) $2,407,909,753 USD $5,286.67M USD 2,417.14M USDT Añadir a tus Favoritas
16 VeChain VeChain $3.75 USD + $0.1297 (3.46%) $1,971,561,353 USD $80.38M USD 525.78M VEN Añadir a tus Favoritas
17 Ethereum Classic Ethereum Classic $19.34 USD + $0.7627 (3.94%) $1,960,598,653 USD $298.59M USD 101.37M ETC Añadir a tus Favoritas
18 OmiseGO OmiseGO $19.20 USD + $3.61 (18.81%) $1,958,849,641 USD $198.47M USD 102.04M OMG Añadir a tus Favoritas
19 Qtum Qtum $19.74 USD + $0.5662 (2.87%) $1,747,602,866 USD $239.52M USD 88.55M QTUM Añadir a tus Favoritas
20 Binance Coin Binance Coin $14.08 USD + $0.7851 (5.58%) $1,605,245,200 USD $112.68M USD 114.04M BNB Añadir a tus Favoritas
21 ICON ICON $3.88 USD + $0.1657 (4.27%) $1,501,427,597 USD $94.76M USD 387.23M ICX Añadir a tus Favoritas
22 Bitcoin Gold Bitcoin Gold $75.12 USD + $4.20 (5.60%) $1,274,400,045 USD $77.15M USD 16.97M BTG Añadir a tus Favoritas
23 Lisk Lisk $11.13 USD + $0.0814 (0.73%) $1,171,326,302 USD $26.93M USD 105.25M LSK Añadir a tus Favoritas
24 Zcash Zcash $285.57 USD + $1.97 (0.69%) $1,080,299,456 USD $80.29M USD 3.78M ZEC Añadir a tus Favoritas
25 Verge Verge $0.067 USD + $0.0064 (9.45%) $1,005,976,067 USD $142.67M USD 14,921.81M XVG Añadir a tus Favoritas
26 Steem Steem $3.86 USD - $0.3445 (8.92%) $982,501,838 USD $190.41M USD 254.28M STEEM Añadir a tus Favoritas
27 Bytom Bytom $0.970 USD + $0.0425 (4.38%) $957,790,722 USD $180.91M USD 987.00M BTM Añadir a tus Favoritas
28 Nano Nano $7.01 USD + $0.2291 (3.27%) $934,460,925 USD $16.14M USD 133.25M NANO Añadir a tus Favoritas
29 Bytecoin Bytecoin $0.005 USD + $0.0001 (1.20%) $927,435,018 USD $5.58M USD 183,858.02M BCN Añadir a tus Favoritas
30 Bitcoin Private Bitcoin Private $45.33 USD + $1.58 (3.49%) $924,813,797 USD $1.15M USD 20.40M BTCP Añadir a tus Favoritas
31 Populous Populous $22.36 USD + $1.05 (4.68%) $827,310,130 USD $5.84M USD 37.00M PPT Añadir a tus Favoritas
32 Wanchain Wanchain $7.58 USD + $0.2975 (3.92%) $804,730,370 USD $46.39M USD 106.15M WAN Añadir a tus Favoritas
33 BitShares BitShares $0.262 USD + $0.0156 (5.96%) $684,962,788 USD $49.09M USD 2,618.99M BTS Añadir a tus Favoritas
34 Siacoin Siacoin $0.020 USD + $0.0007 (3.74%) $680,644,368 USD $27.85M USD 34,031.20M SC Añadir a tus Favoritas
35 Bitcoin Diamond Bitcoin Diamond $4.34 USD + $0.1953 (4.50%) $664,713,229 USD $8.74M USD 153.30M BCD Añadir a tus Favoritas
36 Zilliqa Zilliqa $0.090 USD + $0.0057 (6.34%) $652,012,416 USD $44.76M USD 7,284.01M ZIL Añadir a tus Favoritas
37 Aeternity Aeternity $2.62 USD + $0.3374 (12.86%) $611,212,698 USD $20.01M USD 233.02M AE Añadir a tus Favoritas
38 Ontology Ontology $5.27 USD + $0.2556 (4.85%) $593,255,105 USD $189.61M USD 112.60M ONT Añadir a tus Favoritas
39 Dogecoin Dogecoin $0.005 USD + $0.0001 (1.38%) $589,642,640 USD $36.38M USD 114,170.27M DOGE Añadir a tus Favoritas
40 Maker Maker $950.34 USD + $52.08 (5.48%) $587,526,579 USD $784.30K USD 618.23K MKR Añadir a tus Favoritas
41 Stratis Stratis $5.88 USD + $0.1220 (2.07%) $581,271,774 USD $10.70M USD 98.83M STRAT Añadir a tus Favoritas
42 Decred Decred $80.36 USD + $2.85 (3.55%) $574,259,769 USD $9.56M USD 7.15M DCR Añadir a tus Favoritas
43 0x 0x $1.09 USD + $0.0812 (7.48%) $570,339,965 USD $17.17M USD 525.17M ZRX Añadir a tus Favoritas
44 DigixDAO DigixDAO $263.32 USD + $7.11 (2.70%) $526,644,000 USD $14.22M USD 2.00M DGD Añadir a tus Favoritas
45 Mixin Mixin $1,266.94 USD + $11.68 (0.92%) $526,457,001 USD $2.39M USD 415.53K XIN Añadir a tus Favoritas
46 Waves Waves $5.23 USD + $0.1426 (2.73%) $523,347,000 USD $28.90M USD 100.00M WAVES Añadir a tus Favoritas
47 RChain RChain $1.36 USD + $0.0537 (3.94%) $490,746,329 USD $1.55M USD 359.82M RHOC Añadir a tus Favoritas
48 Status Status $0.139 USD + $0.0039 (2.78%) $481,730,914 USD $64.24M USD 3,470.48M SNT Añadir a tus Favoritas
49 Aion Aion $3.53 USD + $0.0861 (2.44%) $470,218,989 USD $14.76M USD 133.07M AION Añadir a tus Favoritas
50 Golem Golem $0.551 USD + $0.0284 (5.14%) $460,016,238 USD $51.11M USD 834.26M GNT Añadir a tus Favoritas
51 Augur Augur $39.98 USD - $0.1552 (0.39%) $439,805,300 USD $6.54M USD 11.00M REP Añadir a tus Favoritas
52 Loopring Loopring $0.752 USD + $0.0393 (5.23%) $430,018,333 USD $20.93M USD 572.07M LRC Añadir a tus Favoritas
53 Basic Attention Token Basic Attention Token $0.417 USD + $0.0137 (3.27%) $417,498,000 USD $9.62M USD 1,000.00M BAT Añadir a tus Favoritas
54 Hshare Hshare $9.69 USD + $0.7521 (7.76%) $415,707,135 USD $76.41M USD 42.91M HSR Añadir a tus Favoritas
55 Waltonchain Waltonchain $12.93 USD + $0.5383 (4.16%) $402,811,553 USD $4.25M USD 31.14M WTC Añadir a tus Favoritas
56 IOStoken IOStoken $0.048 USD + $0.0033 (6.92%) $401,631,720 USD $119.31M USD 8,400.00M IOST Añadir a tus Favoritas
57 Komodo Komodo $3.67 USD + $0.0911 (2.49%) $381,441,602 USD $3.49M USD 104.05M KMD Añadir a tus Favoritas
58 Kyber Network Kyber Network $2.84 USD + $0.8530 (30.05%) $380,746,391 USD $33.37M USD 134.13M KNC Añadir a tus Favoritas
59 Ardor Ardor $0.377 USD + $0.0051 (1.35%) $376,483,949 USD $9.33M USD 999.00M ARDR Añadir a tus Favoritas
60 DigiByte DigiByte $0.035 USD + $0.0008 (2.40%) $358,780,820 USD $6.22M USD 10,167.02M DGB Añadir a tus Favoritas
61 Ark Ark $3.17 USD + $0.1196 (3.78%) $323,510,722 USD $3.09M USD 102.14M ARK Añadir a tus Favoritas
62 KuCoin Shares KuCoin Shares $4.21 USD + $0.0329 (0.78%) $318,991,575 USD $2.30M USD 75.73M KCS Añadir a tus Favoritas
63 Centrality Centrality $0.456 USD + $0.0163 (3.58%) $311,826,985 USD $275.52K USD 684.13M CENNZ Añadir a tus Favoritas
64 PIVX PIVX $5.15 USD + $0.0399 (0.78%) $288,578,258 USD $3.68M USD 56.07M PIVX Añadir a tus Favoritas
65 Mithril Mithril $0.934 USD + $0.0401 (4.30%) $284,869,673 USD $208.15M USD 305.05M MITH Añadir a tus Favoritas
66 Cryptonex Cryptonex $6.13 USD + $0.0006 (0.01%) $277,281,722 USD $1.65M USD 45.23M CNX Añadir a tus Favoritas
67 MonaCoin MonaCoin $4.65 USD + $0.3358 (7.22%) $274,677,416 USD $8.32M USD 59.03M MONA Añadir a tus Favoritas
68 Substratum Substratum $0.712 USD + $0.0440 (6.18%) $272,701,376 USD $9.23M USD 383.02M SUB Añadir a tus Favoritas
69 aelf aelf $1.09 USD + $0.0770 (7.08%) $271,977,500 USD $56.20M USD 250.00M ELF Añadir a tus Favoritas
70 Storm Storm $0.065 USD - $0.0005 (0.77%) $266,199,042 USD $348.04M USD 4,091.71M STORM Añadir a tus Favoritas
71 Dragonchain Dragonchain $1.11 USD - $0.0494 (4.45%) $264,240,652 USD $3.40M USD 238.42M DRGN Añadir a tus Favoritas
72 Gas Gas $25.86 USD + $0.7817 (3.02%) $261,909,652 USD $4.24M USD 10.13M GAS Añadir a tus Favoritas
73 Syscoin Syscoin $0.488 USD + $0.0050 (1.02%) $260,128,188 USD $7.59M USD 532.56M SYS Añadir a tus Favoritas
74 QASH QASH $0.742 USD + $0.0100 (1.34%) $259,613,200 USD $4.53M USD 350.00M QASH Añadir a tus Favoritas
75 Dentacoin Dentacoin $0.001 USD - $0.0000 (0.98%) $258,194,806 USD $693.39K USD 325,226.61M DCN Añadir a tus Favoritas
76 Ethos Ethos $3.31 USD + $0.2008 (6.06%) $253,166,987 USD $9.18M USD 76.40M ETHOS Añadir a tus Favoritas
77 Pundi X Pundi X $0.004 USD + $0.0000 (0.92%) $242,534,787 USD $5.02M USD 56,769.00M NPXS Añadir a tus Favoritas
78 Factom Factom $27.68 USD + $0.1452 (0.52%) $242,036,439 USD $3.35M USD 8.75M FCT Añadir a tus Favoritas
79 Cortex Cortex $1.60 USD + $0.1597 (10.00%) $239,164,630 USD $48.60M USD 149.79M CTXC Añadir a tus Favoritas
80 Veritaseum Veritaseum $113.33 USD + $4.52 (3.99%) $230,806,918 USD $647.56K USD 2.04M VERI Añadir a tus Favoritas
81 Nebulas Nebulas $6.50 USD + $0.2464 (3.79%) $230,774,850 USD $36.45M USD 35.50M NAS Añadir a tus Favoritas
82 Bancor Bancor $4.31 USD + $0.1150 (2.67%) $222,816,092 USD $15.75M USD 51.66M BNT Añadir a tus Favoritas
83 ReddCoin ReddCoin $0.007 USD + $0.0003 (3.65%) $212,915,980 USD $15.61M USD 28,808.71M RDD Añadir a tus Favoritas
84 FunFair FunFair $0.044 USD + $0.0027 (6.08%) $208,458,680 USD $8.33M USD 4,723.47M FUN Añadir a tus Favoritas
85 GXChain GXChain $3.43 USD + $0.1148 (3.34%) $205,883,400 USD $13.89M USD 60.00M GXS Añadir a tus Favoritas
86 Elastos Elastos $40.40 USD + $0.2627 (0.65%) $204,048,786 USD $19.07M USD 5.05M ELA Añadir a tus Favoritas
87 SALT SALT $3.49 USD + $0.1277 (3.66%) $202,410,428 USD $8.94M USD 57.94M SALT Añadir a tus Favoritas
88 Power Ledger Power Ledger $0.525 USD + $0.0263 (5.00%) $192,458,860 USD $14.96M USD 366.34M POWR Añadir a tus Favoritas
89 Nxt Nxt $0.192 USD + $0.0061 (3.17%) $191,918,878 USD $5.45M USD 999.00M NXT Añadir a tus Favoritas
90 WAX WAX $0.308 USD + $0.0052 (1.67%) $191,639,139 USD $4.00M USD 621.78M WAX Añadir a tus Favoritas
91 ZCoin ZCoin $41.46 USD + $1.59 (3.84%) $191,349,115 USD $2.53M USD 4.62M XZC Añadir a tus Favoritas
92 Kin Kin $0.000251 USD + $0.0000 (0.48%) $189,520,390 USD $497.68K USD 756,097.56M KIN Añadir a tus Favoritas
93 Monaco Monaco $11.20 USD - $0.0255 (0.23%) $176,933,552 USD $35.53M USD 15.79M MCO Añadir a tus Favoritas
94 Revain Revain $0.938 USD + $0.0152 (1.62%) $174,918,068 USD $3.81M USD 186.45M R Añadir a tus Favoritas
95 Enigma Enigma $2.33 USD + $0.1018 (4.38%) $174,134,041 USD $8.96M USD 74.84M ENG Añadir a tus Favoritas
96 Electroneum Electroneum $0.025 USD + $0.0004 (1.58%) $169,039,451 USD $1.40M USD 6,814.35M ETN Añadir a tus Favoritas
97 Nucleus Vision Nucleus Vision $0.041 USD + $0.0011 (2.65%) $168,883,730 USD $22.14M USD 4,112.03M nCash Añadir a tus Favoritas
98 Byteball Bytes Byteball Bytes $254.85 USD + $3.94 (1.55%) $164,621,279 USD $230.30K USD 645.95K GBYTE Añadir a tus Favoritas
99 MaidSafeCoin MaidSafeCoin $0.361 USD + $0.0065 (1.79%) $163,469,172 USD $1.69M USD 452.55M MAID Añadir a tus Favoritas
100 ChainLink ChainLink $0.462 USD + $0.0275 (5.96%) $161,667,450 USD $9.54M USD 350.00M LINK Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $398,330,721,993 USD


^