USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$31,306.06 USD |
 - $4,241.69 (13.55%)
|
$582,503,606,807 USD | $76,175,042,779 USD | 18.61M BTC |  |
| 2 |
 Ethereum
|
$1,146.00 USD |
- $236.28 (20.62%)
|
$131,042,905,362 USD | $46,537,473,826 USD | 114.35M ETH | |
| 3 |
 Tether
|
$1.000 USD |
- $0.0010 (0.10%)
|
$24,821,609,221 USD | $126,354,921,400 USD | 24,828.85M USDT | |
| 5 |
 XRP
|
$0.271 USD |
- $0.0252 (9.27%)
|
$12,320,655,645 USD | $4,466,093,884 USD | 45,404.03M XRP | |
| 6 |
 Cardano
|
$0.317 USD |
- $0.0586 (18.50%)
|
$9,856,051,246 USD | $3,579,880,893 USD | 31,112.48M ADA | |
| 7 |
 Litecoin
|
$131.67 USD |
- $18.27 (13.87%)
|
$8,733,347,727 USD | $8,773,925,583 USD | 66.33M LTC | |
| 8 |
 Bitcoin Cash
|
$426.82 USD |
- $72.51 (16.99%)
|
$7,953,117,779 USD | $6,350,851,726 USD | 18.63M BCH | |
| 9 |
 ChainLink
|
$18.82 USD |
- $3.03 (16.09%)
|
$7,555,800,390 USD | $3,431,757,219 USD | 401.51M LINK | |
| 10 |
 Binance Coin
|
$39.09 USD |
- $3.52 (9.00%)
|
$6,040,667,585 USD | $630,518,982 USD | 154.53M BNB | |
| 11 |
 Stellar
|
$0.256 USD |
- $0.0380 (14.81%)
|
$5,664,740,020 USD | $1,088,777,797 USD | 22,095.60M XLM | |
| 12 |
 USD//Coin
|
$1.00 USD |
 + $0.0004 (0.04%)
|
$5,360,971,344 USD | $1,863,931,018 USD | 5,358.93M USDC | |
| 13 |
 Wrapped Bitcoin
|
$31,108.69 USD |
- $4,380.70 (14.08%)
|
$3,494,191,848 USD | $154,269,298 USD | 112.32K WBTC | |
| 14 |
 Bitcoin SV
|
$179.68 USD |
- $21.19 (11.79%)
|
$3,347,739,942 USD | $1,416,297,696 USD | 18.63M BCHSV | |
| 15 |
 EOS
|
$2.56 USD |
- $0.2177 (8.50%)
|
$2,406,375,900 USD | $2,339,720,831 USD | 939.67M EOS | |
| 16 |
 Monero
|
$131.79 USD |
- $21.23 (16.11%)
|
$2,348,468,512 USD | $1,346,101,733 USD | 17.82M XMR | |
| 18 |
 TRON
|
$0.028 USD |
- $0.0026 (9.22%)
|
$2,001,518,075 USD | $1,320,689,601 USD | 71,659.66M TRX | |
| 20 |
 NEM
|
$0.214 USD |
- $0.0253 (11.80%)
|
$1,928,464,224 USD | $89,689,129 USD | 9,000.00M XEM | |
| 21 |
 Tezos
|
$2.49 USD |
- $0.4174 (16.75%)
|
$1,886,913,830 USD | $393,656,621 USD | 757.45M XTZ | |
| 22 |
 VeChain
|
$0.029 USD |
- $0.0061 (21.45%)
|
$1,836,331,947 USD | $731,103,618 USD | 64,315.58M VET | |
| 23 |
 THETA
|
$1.77 USD |
- $0.2640 (14.91%)
|
$1,770,451,156 USD | $71,848,925 USD | 1,000.00M THETA | |
| 24 |
 Crypto.com Coin
|
$0.073 USD |
- $3.13 (4,318.00%)
|
$1,654,052,692 USD | $69,575,502 USD | 22,800.91M CRO | |
| 25 |
 NEO
|
$22.58 USD |
- $3.51 (15.54%)
|
$1,592,884,166 USD | $1,070,339,528 USD | 70.54M NEO | |
| 26 |
 Cosmos
|
$7.31 USD |
+ $7.25 (99.23%)
|
$1,528,089,944 USD | $714,497,420 USD | 209.16M ATOM | |
| 27 |
 Synthetix Network Token
|
$12.47 USD |
- $3.26 (26.15%)
|
$1,431,912,465 USD | $239,673,412 USD | 114.84M SNX | |
| 28 |
 Multi-collateral DAI
|
$1.00 USD |
+ $0.0017 (0.17%)
|
$1,404,677,341 USD | $463,537,742 USD | 1,403.97M DAI | |
| 29 |
 UNUS SED LEO
|
$1.34 USD |
- $20.37 (1,524.26%)
|
$1,335,699,502 USD | $19,721,775 USD | 999.50M LEO | |
| 30 |
 IOTA
|
$0.428 USD |
- $0.0408 (9.52%)
|
$1,190,893,806 USD | $86,937,479 USD | 2,779.53M MIOTA | |
| 31 |
 Maker
|
$1,167.52 USD |
- $231.18 (19.80%)
|
$1,162,492,085 USD | $179,783,826 USD | 995.69K MKR | |
| 32 |
 Binance USD
|
$1.000 USD |
+ $0.9693 (96.95%)
|
$1,104,515,370 USD | $3,007,215,733 USD | 1,104.74M BUSD | |
| 33 |
 Dogecoin
|
$0.008 USD |
- $0.0008 (9.66%)
|
$1,057,826,190 USD | $214,828,967 USD | 128,039.47M DOGE | |
| 34 |
 Huobi Token
|
$5.19 USD |
- $0.5877 (11.33%)
|
$1,012,158,573 USD | $258,169,103 USD | 195.09M HT | |
| 35 |
 Dash
|
$101.40 USD |
- $19.81 (19.53%)
|
$1,006,986,519 USD | $1,007,430,256 USD | 9.93M DASH | |
| 36 |
 Revain
|
$0.012 USD |
- $0.0000 (0.06%)
|
$991,698,469 USD | $7,454,726 USD | 85,061.49M R | |
| 37 |
 Celsius
|
$4.10 USD |
- $0.5152 (12.56%)
|
$979,767,601 USD | $13,619,268 USD | 238.86M CEL | |
| 38 |
![Filecoin [Futures]](media/monedas/thumbs/1088.png){kind=small} Filecoin [Futures]
|
$21.36 USD |
- $1.02 (4.76%)
|
$959,588,705 USD | $229,867,933 USD | 44.93M FIL | |
| 39 |
 Zcash
|
$85.60 USD |
- $10.70 (12.49%)
|
$938,238,173 USD | $1,234,626,081 USD | 10.96M ZEC | |
| 42 |
 FTX Token
|
$8.99 USD |
+ $8.35 (92.90%)
|
$847,893,824 USD | $33,577,970 USD | 94.35M FTT | |
| 43 |
 Ethereum Classic
|
$7.20 USD |
- $0.7214 (10.03%)
|
$836,929,036 USD | $1,372,312,556 USD | 116.31M ETC | |
| 44 |
 Kusama
|
$95.67 USD |
+ $95.66 (99.98%)
|
$810,348,102 USD | $139,584,583 USD | 8.47M KSM | |
| 48 |
 Zilliqa
|
$0.063 USD |
- $0.0108 (16.96%)
|
$688,556,874 USD | $99,220,658 USD | 10,864.35M ZIL | |
| 49 |
 Hedera Hashgraph
|
$0.097 USD |
- $0.2759 (284.68%)
|
$656,608,415 USD | $454,905,293 USD | 6,775.48M HBAR | |
| 50 |
 Waves
|
$6.10 USD |
- $1.13 (18.45%)
|
$635,262,119 USD | $100,286,968 USD | 104.13M WAVES | |
| 53 |
 Decred
|
$49.36 USD |
- $8.48 (17.17%)
|
$617,664,926 USD | $16,186,448 USD | 12.51M DCR | |
| 56 |
 Algorand
|
$0.467 USD |
- $0.1712 (36.69%)
|
$568,899,233 USD | $184,549,838 USD | 1,218.79M ALGO | |
| 58 |
 Ren
|
$0.596 USD |
+ $0.4644 (77.87%)
|
$527,669,958 USD | $200,775,985 USD | 884.92M REN | |
| 60 |
 HedgeTrade
|
$1.32 USD |
- $0.1693 (12.86%)
|
$459,332,234 USD | $250,369 USD | 348.73M HEDG | |
| 61 |
 Loopring
|
$0.376 USD |
- $0.0791 (21.02%)
|
$457,050,359 USD | $87,277,122 USD | 1,215.34M LRC | |
| 63 |
 Ontology
|
$0.551 USD |
- $0.0844 (15.32%)
|
$444,113,519 USD | $194,619,152 USD | 805.65M ONT | |
| 64 |
 ICON
|
$0.722 USD |
- $0.0765 (10.59%)
|
$421,279,310 USD | $163,705,671 USD | 583.81M ICX | |
| 65 |
 TrueUSD
|
$1.00 USD |
- $0.0000 (0.00%)
|
$411,889,001 USD | $140,597,139 USD | 411.67M TUSD | |
| 66 |
 Nano
|
$2.99 USD |
- $0.4167 (13.93%)
|
$398,685,596 USD | $50,589,182 USD | 133.25M NANO | |
| 67 |
 Terra
|
$0.799 USD |
- $7.05 (882.35%)
|
$387,525,566 USD | $24,336,490 USD | 484.79M LUNA | |
| 68 |
 Nexo
|
$0.672 USD |
- $0.0838 (12.47%)
|
$376,203,415 USD | $9,858,920 USD | 560.00M NEXO | |
| 69 |
 Basic Attention Token
|
$0.249 USD |
- $0.0297 (11.90%)
|
$369,463,769 USD | $242,945,902 USD | 1,481.80M BAT | |
| 70 |
 OKB
|
$5.99 USD |
+ $2.60 (43.31%)
|
$359,478,312 USD | $187,666,897 USD | 60.00M OKB | |
| 71 |
 0x
|
$0.476 USD |
- $0.0823 (17.30%)
|
$356,875,452 USD | $96,951,624 USD | 750.24M ZRX | |
| 73 |
 DigiByte
|
$0.024 USD |
- $0.0027 (11.14%)
|
$335,600,662 USD | $20,359,758 USD | 13,961.93M DGB | |
| 74 |
 BitTorrent
|
$0.000335 USD |
- $95.96 (28,670,628.11%)
|
$331,339,338 USD | $126,882,593 USD | 989,970.49M BTT | |
| 76 |
 Reserve Rights
|
$0.035 USD |
- $21.67 (62,788.26%)
|
$322,718,318 USD | $253,340,833 USD | 9,350.00M RSR | |
| 77 |
 HUSD
|
$1.00 USD |
- $6.19 (617.11%)
|
$316,933,956 USD | $156,539,412 USD | 315.98M HUSD | |
| 78 |
 Horizen
|
$28.11 USD |
- $67.85 (241.33%)
|
$300,201,201 USD | $36,739,016 USD | 10.68M ZEN | |
| 79 |
 Enjin Coin
|
$0.337 USD |
- $0.0891 (26.48%)
|
$277,074,150 USD | $201,041,240 USD | 823.13M ENJ | |
| 80 |
 Qtum
|
$2.76 USD |
- $0.4820 (17.49%)
|
$268,944,090 USD | $506,055,799 USD | 97.58M QTUM | |
| 81 |
 Kyber Network
|
$1.31 USD |
+ $0.0173 (1.32%)
|
$264,090,530 USD | $204,316,230 USD | 201.29M KNC | |
| 83 |
 SwissBorg
|
$0.281 USD |
- $0.0286 (10.17%)
|
$261,595,777 USD | $2,661,268 USD | 931.25M CHSB | |
| 84 |
 IOStoken
|
$0.015 USD |
- $0.0031 (20.37%)
|
$248,735,412 USD | $245,547,369 USD | 16,374.18M IOST | |
| 85 |
 Paxos Standard
|
$1.00 USD |
+ $0.0040 (0.40%)
|
$245,205,990 USD | $185,852,328 USD | 244.95M PAX | |
| 88 |
 Bitcoin BEP2
|
$31,023.14 USD |
+ $31,022.14 (100.00%)
|
$217,811,387 USD | $2,039,770 USD | 7,021.00 BTCB | |
| 89 |
 Siacoin
|
$0.005 USD |
- $0.0007 (16.35%)
|
$205,901,508 USD | $10,998,824 USD | 45,332.99M SC | |
| 92 |
 Quant
|
$16.57 USD |
- $2.44 (14.75%)
|
$200,096,310 USD | $4,232,829 USD | 12.07M QNT | |
| 93 |
 Augur
|
$17.40 USD |
- $2.92 (16.78%)
|
$191,427,104 USD | $16,049,320 USD | 11.00M REP | |
| 94 |
 Bitcoin Gold
|
$10.53 USD |
- $1.83 (17.35%)
|
$184,387,016 USD | $21,350,354 USD | 17.51M BTG | |
| 96 |
 Ampleforth
|
$0.913 USD |
+ $0.6039 (66.14%)
|
$183,605,868 USD | $17,891,361 USD | 201.08M AMPL | |
| 97 |
 Decentraland
|
$0.121 USD |
- $0.0166 (13.72%)
|
$180,978,005 USD | $88,015,971 USD | 1,494.06M MANA | |
| 98 |
 Verge
|
$0.011 USD |
- $0.0018 (16.57%)
|
$179,177,180 USD | $10,353,031 USD | 16,422.67M XVG | |
| 99 |
 Status
|
$0.048 USD |
- $0.0091 (18.87%)
|
$166,765,061 USD | $30,591,633 USD | 3,470.48M SNT | |
| 100 |
 Lisk
|
$1.30 USD |
- $0.1949 (14.96%)
|
$165,596,047 USD | $13,916,356 USD | 127.06M LSK | |
| 101 |
 ABBC Coin
|
$0.192 USD |
- $0.0230 (12.00%)
|
$163,338,378 USD | $39,613,670 USD | 851.07M ABBC | |
| 102 |
 Band Protocol
|
$7.88 USD |
+ $7.24 (91.91%)
|
$161,551,183 USD | $157,729,542 USD | 20.49M BAND | |
| 103 |
 Bancor
|
$1.52 USD |
- $0.2441 (16.02%)
|
$153,410,289 USD | $46,497,502 USD | 100.70M BNT | |
| 105 |
 Gnosis
|
$99.64 USD |
- $18.97 (19.04%)
|
$149,916,470 USD | $216,324 USD | 1.50M GNO | |
| 106 |
 Matic Network
|
$0.029 USD |
- $1,557.25 (5,366,024.60%)
|
$141,164,025 USD | $34,582,746 USD | 4,864.26M MATIC | |
| 107 |
 Aragon
|
$3.43 USD |
- $1.35 (39.29%)
|
$135,957,323 USD | $53,024,207 USD | 39.61M ANT | |
| 108 |
 Theta Fuel
|
$0.026 USD |
- $0.0070 (27.62%)
|
$133,426,528 USD | $5,157,778 USD | 5,228.62M TFUEL | |
| 109 |
 Ravencoin
|
$0.016 USD |
+ $0.0026 (16.55%)
|
$127,238,140 USD | $15,406,133 USD | 7,962.01M RVN | |
| 110 |
 MaidSafeCoin
|
$0.280 USD |
- $0.0766 (27.37%)
|
$126,624,691 USD | $1,013,919 USD | 452.55M MAID | |
| 111 |
 ZB Token
|
$0.273 USD |
+ $0.0582 (21.33%)
|
$126,357,901 USD | $12,932,232 USD | 463.29M ZB | |
| 113 |
 Numeraire
|
$26.54 USD |
- $7.01 (26.40%)
|
$118,515,456 USD | $9,163,269 USD | 4.47M NMR | |
| 114 |
 Bitcoin Diamond
|
$0.635 USD |
- $0.2021 (31.83%)
|
$118,428,339 USD | $5,765,639 USD | 186.49M BCD | |
| 116 |
 Golem
|
$0.116 USD |
- $0.0085 (7.37%)
|
$115,995,790 USD | $3,578,094 USD | 1,000.00M GNT | |
| 118 |
 PAX Gold
|
$1,887.53 USD |
+ $1,887.50 (100.00%)
|
$111,387,821 USD | $11,735,440 USD | 59.01K PAXG | |
| 121 |
 Nervos Network
|
$0.004 USD |
- $1.03 (22,983.54%)
|
$106,011,974 USD | $4,105,144 USD | 23,645.15M CKB | |
| 122 |
 Chiliz
|
$0.019 USD |
- $24.36 (127,018.12%)
|
$104,385,428 USD | $40,758,872 USD | 5,442.63M CHZ | |
| 123 |
 MonaCoin
|
$1.58 USD |
- $0.0897 (5.67%)
|
$104,002,583 USD | $10,750,818 USD | 65.73M MONA | |
| 124 |
 Holo
|
$0.001 USD |
- $0.0008 (133.77%)
|
$103,546,792 USD | $10,174,969 USD | 167,441.99M HOT | |
| 125 |
 FunFair
|
$0.015 USD |
+ $0.0122 (79.26%)
|
$101,095,107 USD | $2,199,219 USD | 6,548.88M FUN | |
| 126 |
 Helium
|
$1.50 USD |
+ $1.48 (98.97%)
|
$100,065,808 USD | $2,646,645 USD | 66.90M HLM | |
| 127 |
 Orchid
|
$0.273 USD |
+ $0.2585 (94.72%)
|
$100,331,836 USD | $15,622,676 USD | 367.58M OXT | |
| 128 |
 CyberVein
|
$0.093 USD |
- $0.0238 (25.56%)
|
$98,627,292 USD | $5,092,114 USD | 1,060.40M CVT | |
| 129 |
 iExec RLC
|
$1.14 USD |
- $0.1128 (9.89%)
|
$91,265,358 USD | $14,002,216 USD | 80.07M RLC | |
|
Valor de Mercado: $900,110,012,876 USD