Bitcoin - $11,378.04 USD - + $156.64 (1.38%)    |    Ethereum - $392.10 USD - + $2.22 (0.57%)    |    XRP - $0.302 USD - - $0.0004 (0.12%)    |    Tether - $1.00 USD - + $0.0023 (0.23%)    |    Bitcoin Cash - $293.26 USD - + $3.90 (1.33%)    |    Bitcoin SV - $230.70 USD - + $6.63 (2.87%)    |    Capitalización del Mercado: $347.280.536.750 USD    |    Volumen 24h.: $86.268.670.302 USD    |    Dominancia Bitcoin: 60.5526%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $11,389.41 USD + $168.01 (1.48%) $210,157,533,883 USD $21,992,571,016 USD 18.45M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $392.08 USD + $2.21 (0.56%) $43,933,841,746 USD $12,469,434,779 USD 112.05M ETH Añadir a tus Favoritas
3 XRP XRP $0.303 USD + $0.0001 (0.02%) $13,589,379,905 USD $2,488,860,773 USD 44,862.65M XRP Añadir a tus Favoritas
4 Tether Tether $1.00 USD + $0.0014 (0.14%) $10,015,757,858 USD $31,325,352,551 USD 9,998.22M USDT Añadir a tus Favoritas
5 Bitcoin Cash Bitcoin Cash $293.07 USD + $3.70 (1.26%) $5,416,285,686 USD $1,845,467,809 USD 18.48M BCH Añadir a tus Favoritas
6 Bitcoin SV Bitcoin SV $230.41 USD + $6.34 (2.75%) $4,257,952,420 USD $1,666,952,874 USD 18.48M BCHSV Añadir a tus Favoritas
7 Litecoin Litecoin $58.89 USD + $1.36 (2.31%) $3,838,338,763 USD $1,965,899,436 USD 65.17M LTC Añadir a tus Favoritas
8 Cardano Cardano $0.143 USD - $0.0002 (0.15%) $3,702,344,185 USD $391,798,638 USD 25,927.07M ADA Añadir a tus Favoritas
9 Binance Coin Binance Coin $23.24 USD + $0.9585 (4.12%) $3,356,042,708 USD $318,514,153 USD 144.41M BNB Añadir a tus Favoritas
10 ChainLink ChainLink $9.58 USD - $0.2200 (2.30%) $3,352,396,215 USD $1,139,562,707 USD 350.00M LINK Añadir a tus Favoritas
11 Crypto.com Coin Crypto.com Coin $0.158 USD - $2.68 (1,700.24%) $2,935,852,022 USD $84,781,551 USD 18,619.63M CRO Añadir a tus Favoritas
12 EOS EOS $3.05 USD + $0.0043 (0.14%) $2,853,804,230 USD $1,772,390,207 USD 934.93M EOS Añadir a tus Favoritas
13 Tezos Tezos $3.16 USD - $0.0703 (2.23%) $2,334,667,018 USD $208,695,425 USD 738.78M XTZ Añadir a tus Favoritas
14 Stellar Stellar $0.108 USD - $0.0021 (1.97%) $2,224,402,511 USD $290,616,079 USD 20,513.79M XLM Añadir a tus Favoritas
15 Monero Monero $88.62 USD + $0.9245 (1.04%) $1,564,563,141 USD $83,926,348 USD 17.66M XMR Añadir a tus Favoritas
16 TRON TRON $0.021 USD + $0.0002 (0.88%) $1,471,309,501 USD $495,950,428 USD 71,659.66M TRX Añadir a tus Favoritas
17 UNUS SED LEO UNUS SED LEO $1.27 USD + $1.24 (97.13%) $1,272,206,090 USD $14,760,870 USD 999.50M LEO Añadir a tus Favoritas
18 USD//Coin USD//Coin $1.00 USD + $0.0014 (0.14%) $1,076,309,095 USD $333,652,777 USD 1,075.19M USDC Añadir a tus Favoritas
19 Huobi Token Huobi Token $4.89 USD - $0.0234 (0.48%) $1,054,368,431 USD $132,134,862 USD 215.79M HT Añadir a tus Favoritas
20 VeChain VeChain $0.018 USD - $0.0003 (1.70%) $1,016,999,210 USD $233,284,912 USD 55,454.73M VET Añadir a tus Favoritas
21 NEO NEO $12.67 USD + $0.0560 (0.44%) $894,002,462 USD $186,137,698 USD 70.54M NEO Añadir a tus Favoritas
22 IOTA IOTA $0.308 USD + $0.0005 (0.17%) $855,255,749 USD $16,469,144 USD 2,779.53M MIOTA Añadir a tus Favoritas
23 Zcash Zcash $87.52 USD + $3.38 (3.86%) $853,053,939 USD $456,722,976 USD 9.75M ZEC Añadir a tus Favoritas
24 Dash Dash $88.48 USD + $1.64 (1.86%) $852,828,081 USD $255,736,253 USD 9.64M DASH Añadir a tus Favoritas
25 Ethereum Classic Ethereum Classic $7.16 USD + $0.0250 (0.35%) $832,458,132 USD $711,568,761 USD 116.31M ETC Añadir a tus Favoritas
26 Cosmos Cosmos $4.08 USD + $4.08 (99.98%) $777,245,292 USD $115,513,012 USD 190.69M ATOM Añadir a tus Favoritas
27 HedgeTrade HedgeTrade $2.12 USD - $0.0182 (0.86%) $611,908,820 USD $1,265,804 USD 288.21M HEDG Añadir a tus Favoritas
28 Maker Maker $586.96 USD + $3.98 (0.68%) $590,228,299 USD $12,287,665 USD 1.01M MKR Añadir a tus Favoritas
29 NEM NEM $0.057 USD + $0.0009 (1.63%) $510,571,744 USD $11,277,708 USD 9,000.00M XEM Añadir a tus Favoritas
30 Ontology Ontology $0.716 USD + $0.0133 (1.86%) $500,755,435 USD $94,090,633 USD 699.03M ONT Añadir a tus Favoritas
31 Dogecoin Dogecoin $0.004 USD - $0.0000 (0.57%) $441,391,250 USD $67,926,646 USD 125,707.03M DOGE Añadir a tus Favoritas
32 Synthetix Network Token Synthetix Network Token $4.62 USD + $0.1327 (2.87%) $422,931,948 USD $29,188,219 USD 91.57M SNX Añadir a tus Favoritas
34 Multi-collateral DAI Multi-collateral DAI $1.01 USD + $0.0126 (1.24%) $385,060,155 USD $14,952,912 USD 380.00M DAI Añadir a tus Favoritas
35 Basic Attention Token Basic Attention Token $0.258 USD - $0.0026 (1.01%) $383,838,318 USD $139,593,071 USD 1,487.01M BAT Añadir a tus Favoritas
36 OKB OKB $6.05 USD + $5.99 (99.03%) $363,213,892 USD $145,453,283 USD 60.00M OKB Añadir a tus Favoritas
38 DigiByte DigiByte $0.026 USD + $0.0001 (0.56%) $352,204,662 USD $14,500,346 USD 13,415.59M DGB Añadir a tus Favoritas
39 FTX Token FTX Token $3.55 USD + $1.05 (29.49%) $334,516,874 USD $8,874,912 USD 94.35M FTT Añadir a tus Favoritas
40 Kyber Network Kyber Network $1.56 USD + $0.0854 (5.47%) $305,166,048 USD $103,258,497 USD 195.53M KNC Añadir a tus Favoritas
41 0x 0x $0.404 USD + $0.0077 (1.90%) $288,427,533 USD $46,152,264 USD 713.99M ZRX Añadir a tus Favoritas
42 Elrond Elrond $0.021 USD - $0.2401 (1,123.52%) $284,711,784 USD $21,970,480 USD 13,323.53M ERD Añadir a tus Favoritas
43 Ampleforth Ampleforth $0.858 USD - $19.83 (2,311.37%) $279,902,354 USD $32,309,153 USD 326.24M AMPL Añadir a tus Favoritas
44 THETA THETA $0.320 USD - $0.0109 (3.41%) $278,580,237 USD $60,509,719 USD 870.50M THETA Añadir a tus Favoritas
45 Qtum Qtum $2.79 USD - $0.0513 (1.84%) $270,841,998 USD $320,449,239 USD 96.92M QTUM Añadir a tus Favoritas
46 Algorand Algorand $0.338 USD - $0.3098 (91.62%) $260,979,582 USD $47,924,226 USD 771.82M ALGO Añadir a tus Favoritas
47 BitTorrent BitTorrent $0.000389 USD - $85.80 (22,045,762.98%) $256,837,554 USD $22,195,337 USD 659,952.63M BTT Añadir a tus Favoritas
48 Hyperion Hyperion $0.776 USD + $0.0029 (0.38%) $245,683,092 USD $13,905,707 USD 316.77M HYN Añadir a tus Favoritas
49 Paxos Standard Paxos Standard $1.00 USD + $0.0003 (0.03%) $245,124,991 USD $184,955,323 USD 244.95M PAX Añadir a tus Favoritas
50 Augur Augur $20.94 USD + $0.2154 (1.03%) $230,312,648 USD $18,805,001 USD 11.00M REP Añadir a tus Favoritas
52 ICON ICON $0.395 USD + $0.0025 (0.63%) $220,724,720 USD $24,775,895 USD 558.73M ICX Añadir a tus Favoritas
53 Hedera Hashgraph Hedera Hashgraph $0.043 USD - $0.1010 (234.61%) $216,659,002 USD $20,685,742 USD 5,033.14M HBAR Añadir a tus Favoritas
54 TrueUSD TrueUSD $1.00 USD + $0.0013 (0.13%) $201,793,699 USD $95,862,906 USD 201.15M TUSD Añadir a tus Favoritas
55 Decred Decred $16.17 USD - $0.1128 (0.70%) $191,372,184 USD $7,621,883 USD 11.84M DCR Añadir a tus Favoritas
56 Zilliqa Zilliqa $0.019 USD + $0.0001 (0.60%) $191,355,601 USD $36,545,617 USD 10,330.35M ZIL Añadir a tus Favoritas
57 Bitcoin Gold Bitcoin Gold $10.41 USD + $0.0538 (0.52%) $182,363,041 USD $15,145,849 USD 17.51M BTG Añadir a tus Favoritas
58 Ren Ren $0.208 USD - $0.5595 (269.50%) $180,232,084 USD $18,620,662 USD 868.14M REN Añadir a tus Favoritas
59 Binance USD Binance USD $1.00 USD + $0.9814 (97.97%) $168,028,772 USD $229,038,631 USD 167.72M BUSD Añadir a tus Favoritas
60 Lisk Lisk $1.34 USD + $0.0622 (4.65%) $167,206,716 USD $5,523,401 USD 125.05M LSK Añadir a tus Favoritas
61 Waves Waves $1.61 USD - $0.0311 (1.93%) $165,533,084 USD $46,544,366 USD 102.65M WAVES Añadir a tus Favoritas
62 Enjin Coin Enjin Coin $0.196 USD + $0.0087 (4.42%) $161,219,149 USD $15,655,430 USD 821.20M ENJ Añadir a tus Favoritas
63 Bitcoin Diamond Bitcoin Diamond $0.828 USD - $0.0160 (1.93%) $154,495,845 USD $10,226,359 USD 186.49M BCD Añadir a tus Favoritas
64 Ravencoin Ravencoin $0.022 USD + $0.0013 (5.80%) $150,921,096 USD $18,251,489 USD 6,749.73M RVN Añadir a tus Favoritas
65 Bancor Bancor $2.14 USD + $0.1629 (7.60%) $148,207,062 USD $67,143,261 USD 69.15M BNT Añadir a tus Favoritas
66 The Midas Touch Gold The Midas Touch Gold $0.035 USD - $0.0026 (7.37%) $146,971,219 USD $39,276,176 USD 4,218.79M TMTG Añadir a tus Favoritas
67 Loopring Loopring $0.129 USD - $0.0048 (3.74%) $143,542,011 USD $19,285,708 USD 1,112.73M LRC Añadir a tus Favoritas
68 Flexacoin Flexacoin $0.005 USD + $0.0014 (28.24%) $140,629,375 USD $762,870 USD 28,625.00M FXC Añadir a tus Favoritas
69 Nano Nano $1.01 USD + $0.0123 (1.22%) $134,478,169 USD $7,451,815 USD 133.25M NANO Añadir a tus Favoritas
70 Siacoin Siacoin $0.003 USD - $0.0000 (0.07%) $132,916,821 USD $2,787,859 USD 41,817.05M SC Añadir a tus Favoritas
71 HUSD HUSD $1.00 USD - $0.6435 (64.27%) $131,803,388 USD $23,177,130 USD 131.65M HUSD Añadir a tus Favoritas
72 Terra Terra $0.339 USD - $1.64 (483.38%) $130,801,555 USD $8,427,803 USD 385.30M LUNA Añadir a tus Favoritas
73 Holo Holo $0.001 USD - $0.0000 (0.25%) $129,877,344 USD $8,097,605 USD 165,887.85M HOT Añadir a tus Favoritas
74 DxChain Token DxChain Token $0.003 USD + $0.0001 (2.81%) $129,285,528 USD $945,277 USD 50,000.00M DX Añadir a tus Favoritas
75 MonaCoin MonaCoin $1.96 USD + $0.0771 (3.93%) $128,942,505 USD $9,359,845 USD 65.73M MONA Añadir a tus Favoritas
76 Nexo Nexo $0.225 USD - $0.0119 (5.30%) $125,848,529 USD $7,443,849 USD 560.00M NEXO Añadir a tus Favoritas
77 Swipe Swipe $1.87 USD + $0.0292 (1.56%) $123,427,726 USD $142,884,811 USD 65.98M SXP Añadir a tus Favoritas
78 ZB Token ZB Token $0.261 USD + $0.2604 (99.70%) $121,015,190 USD $13,702,603 USD 463.29M ZB Añadir a tus Favoritas
79 Nervos Network Nervos Network $0.006 USD + $0.0004 (6.79%) $120,993,859 USD $10,619,086 USD 20,178.36M CKB Añadir a tus Favoritas
80 Bytom Bytom $0.089 USD - $0.0001 (0.13%) $117,337,372 USD $15,722,041 USD 1,311.81M BTM Añadir a tus Favoritas
81 Band Protocol Band Protocol $5.59 USD + $5.57 (99.67%) $114,465,500 USD $32,377,217 USD 20.49M BAND Añadir a tus Favoritas
82 Divi Divi $0.058 USD - $0.0004 (0.74%) $106,280,855 USD $522,890 USD 1,821.30M DIVX Añadir a tus Favoritas
84 Verge Verge $0.006 USD + $0.0000 (0.81%) $99,252,862 USD $2,216,300 USD 16,337.07M XVG Añadir a tus Favoritas
85 Celsius Celsius $0.415 USD - $0.0106 (2.55%) $99,192,765 USD $1,468,082 USD 238.86M CEL Añadir a tus Favoritas
86 Kava Kava $2.90 USD + $2.87 (98.89%) $97,269,892 USD $28,929,217 USD 33.49M KAVA Añadir a tus Favoritas
87 iExec RLC iExec RLC $1.21 USD - $0.0181 (1.49%) $97,088,130 USD $7,730,461 USD 80.07M RLC Añadir a tus Favoritas
89 Status Status $0.027 USD - $0.0002 (0.79%) $92,424,255 USD $10,988,461 USD 3,470.48M SNT Añadir a tus Favoritas
91 Quant Quant $7.52 USD + $0.0157 (0.21%) $90,844,151 USD $2,268,531 USD 12.07M QNT Añadir a tus Favoritas
92 Aurora Aurora $0.014 USD + $0.0001 (0.54%) $88,374,608 USD $10,110,736 USD 6,542.33M AOA Añadir a tus Favoritas
93 Horizen Horizen $9.08 USD + $7.20 (79.30%) $87,651,188 USD $4,838,537 USD 9.65M ZEN Añadir a tus Favoritas
94 IOStoken IOStoken $0.006 USD - $0.0000 (0.23%) $84,363,580 USD $32,952,774 USD 15,086.62M IOST Añadir a tus Favoritas
95 Reserve Rights Reserve Rights $0.012 USD - $5.24 (43,036.15%) $83,435,377 USD $6,348,197 USD 6,850.00M RSR Añadir a tus Favoritas
96 Aragon Aragon $2.55 USD + $0.0373 (1.46%) $82,814,082 USD $512,416 USD 32.48M ANT Añadir a tus Favoritas
97 Komodo Komodo $0.677 USD + $0.0261 (3.85%) $81,936,023 USD $3,838,716 USD 121.10M KMD Añadir a tus Favoritas
99 Matic Network Matic Network $0.022 USD - $0.6262 (2,879.54%) $81,625,630 USD $16,079,820 USD 3,753.65M MATIC Añadir a tus Favoritas
100 MCO MCO $5.16 USD - $0.1833 (3.55%) $81,476,411 USD $27,875,364 USD 15.79M MCO Añadir a tus Favoritas
101 SwissBorg SwissBorg $0.110 USD - $0.0006 (0.53%) $78,930,365 USD $811,141 USD 715.98M CHSB Añadir a tus Favoritas
102 Steem Steem $0.209 USD - $0.0006 (0.29%) $78,024,830 USD $2,626,221 USD 373.27M STEEM Añadir a tus Favoritas
103 KuCoin Shares KuCoin Shares $0.904 USD + $0.1350 (14.93%) $72,983,540 USD $7,912,889 USD 80.73M KCS Añadir a tus Favoritas
104 Digitex Futures Digitex Futures $0.081 USD - $0.0217 (26.67%) $72,836,650 USD $3,608,980 USD 893.79M DGTX Añadir a tus Favoritas
105 Decentraland Decentraland $0.050 USD + $0.0091 (18.24%) $72,060,319 USD $15,820,139 USD 1,440.73M MANA Añadir a tus Favoritas
106 Unibright Unibright $0.485 USD - $0.0528 (10.90%) $72,011,919 USD $3,379,973 USD 148.59M UBT Añadir a tus Favoritas
108 BitShares BitShares $0.026 USD + $0.0020 (7.67%) $70,809,692 USD $5,321,839 USD 2,751.45M BTS Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $347,280,536,750 USD


^