USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$8,083.47 USD |
 + $96.10 (1.19%)
|
$143,249,279,520 USD | $25,629,163,857 USD | 17.72M BTC |  |
| 2 |
 Ethereum
|
$256.91 USD |
+ $7.43 (2.89%)
|
$27,287,105,419 USD | $9,804,637,418 USD | 106.21M ETH | |
| 3 |
 Ripple
|
$0.390 USD |
+ $0.0051 (1.31%)
|
$16,409,988,988 USD | $1,672,953,619 USD | 42,116.68M XRP | |
| 4 |
 Bitcoin Cash
|
$413.39 USD |
+ $4.34 (1.05%)
|
$7,358,793,397 USD | $2,223,940,586 USD | 17.80M BCH | |
| 5 |
 Litecoin
|
$103.59 USD |
+ $3.69 (3.56%)
|
$6,415,167,800 USD | $6,135,379,436 USD | 61.93M LTC | |
| 6 |
 EOS
|
$6.50 USD |
+ $0.0964 (1.48%)
|
$5,934,870,848 USD | $2,693,932,062 USD | 913.04M EOS | |
| 7 |
 Binance Coin
|
$34.79 USD |
+ $0.9499 (2.73%)
|
$4,911,684,197 USD | $634,907,716 USD | 141.18M BNB | |
| 8 |
 Tether
|
$1.00 USD |
+ $0.0009 (0.09%)
|
$3,043,395,563 USD | $22,418,477,637 USD | 3,031.57M USDT | |
| 9 |
 Stellar
|
$0.128 USD |
+ $0.0017 (1.32%)
|
$2,463,012,303 USD | $395,216,591 USD | 19,298.94M XLM | |
| 10 |
 Cardano
|
$0.082 USD |
+ $0.0011 (1.37%)
|
$2,125,807,421 USD | $84,185,002 USD | 25,927.07M ADA | |
| 11 |
 TRON
|
$0.028 USD |
+ $0.0004 (1.50%)
|
$1,895,413,204 USD | $742,074,832 USD | 66,682.07M TRX | |
| 12 |
 Bitcoin SV
|
$97.86 USD |
 - $3.90 (3.98%)
|
$1,741,811,538 USD | $222,181,001 USD | 17.80M BCHSV | |
| 13 |
 Monero
|
$87.21 USD |
+ $1.63 (1.87%)
|
$1,482,746,336 USD | $79,568,142 USD | 17.00M XMR | |
| 14 |
 Dash
|
$159.20 USD |
+ $2.86 (1.80%)
|
$1,404,891,005 USD | $463,558,137 USD | 8.82M DASH | |
| 15 |
 IOTA
|
$0.388 USD |
+ $0.0046 (1.18%)
|
$1,079,723,253 USD | $32,060,049 USD | 2,779.53M MIOTA | |
| 16 |
 Tezos (Pre-Launch)
|
$1.58 USD |
+ $0.0000 (0.00%)
|
$1,043,057,429 USD | $4,154,524 USD | 660.71M XTZ | |
| 18 |
 Ethereum Classic
|
$7.33 USD |
+ $0.0485 (0.66%)
|
$811,978,942 USD | $579,132,646 USD | 110.71M ETC | |
| 19 |
 NEM
|
$0.085 USD |
- $0.0001 (0.12%)
|
$760,778,144 USD | $29,711,671 USD | 9,000.00M XEM | |
| 20 |
 NEO
|
$11.71 USD |
+ $0.1807 (1.54%)
|
$760,841,893 USD | $355,230,384 USD | 65.00M NEO | |
| 21 |
 Maker
|
$683.09 USD |
+ $5.09 (0.74%)
|
$683,093,794 USD | $9,123,668 USD | 1.00M MKR | |
| 22 |
 Ontology
|
$1.36 USD |
+ $0.0202 (1.48%)
|
$673,013,448 USD | $76,751,098 USD | 494.76M ONT | |
| 23 |
 Zcash
|
$73.80 USD |
+ $1.47 (1.99%)
|
$487,682,127 USD | $302,252,858 USD | 6.61M ZEC | |
| 24 |
 Basic Attention Token
|
$0.351 USD |
- $0.0013 (0.37%)
|
$442,858,714 USD | $50,467,931 USD | 1,263.36M BAT | |
| 25 |
 Bitcoin Gold
|
$24.47 USD |
+ $0.5024 (2.05%)
|
$428,534,396 USD | $23,863,324 USD | 17.51M BTG | |
| 26 |
 VeChain
|
$0.008 USD |
+ $0.0002 (2.28%)
|
$418,181,671 USD | $13,037,632 USD | 55,454.73M VET | |
| 27 |
 Crypto.com Chain
|
$0.068 USD |
+ $0.0026 (3.85%)
|
$412,886,690 USD | $6,280,583 USD | 6,093.61M CRO | |
| 28 |
 ChainLink
|
$1.17 USD |
- $0.1698 (14.54%)
|
$408,523,188 USD | $43,144,949 USD | 350.00M LINK | |
| 29 |
 USD//Coin
|
$0.998 USD |
- $0.0003 (0.03%)
|
$359,055,533 USD | $123,015,580 USD | 359.74M USDC | |
| 30 |
 Dogecoin
|
$0.003 USD |
- $0.0000 (0.15%)
|
$357,731,801 USD | $61,151,615 USD | 119,642.62M DOGE | |
| 31 |
 OmiseGO
|
$2.02 USD |
+ $0.0405 (2.00%)
|
$283,970,400 USD | $101,298,580 USD | 140.25M OMG | |
| 32 |
 Qtum
|
$2.95 USD |
+ $0.0147 (0.50%)
|
$282,519,173 USD | $204,681,685 USD | 95.75M QTUM | |
| 33 |
 Decred
|
$28.50 USD |
+ $0.6520 (2.29%)
|
$280,231,889 USD | $1,948,417 USD | 9.83M DCR | |
| 35 |
 Waves
|
$2.67 USD |
- $0.0222 (0.83%)
|
$266,769,802 USD | $56,574,603 USD | 100.00M WAVES | |
| 36 |
 Holo
|
$0.002 USD |
+ $0.0000 (0.09%)
|
$261,751,795 USD | $29,674,510 USD | 133,214.58M HOT | |
| 37 |
 TrueUSD
|
$0.997 USD |
- $0.0019 (0.19%)
|
$241,736,218 USD | $202,814,510 USD | 242.38M TUSD | |
| 38 |
 Lisk
|
$2.04 USD |
+ $0.1261 (6.17%)
|
$239,470,432 USD | $11,336,883 USD | 117.20M LSK | |
| 39 |
 Nano
|
$1.71 USD |
+ $0.0400 (2.34%)
|
$227,787,999 USD | $14,788,376 USD | 133.25M NANO | |
| 40 |
 Augur
|
$19.85 USD |
+ $0.4809 (2.42%)
|
$218,344,506 USD | $20,131,471 USD | 11.00M REP | |
| 41 |
 Bitcoin Diamond
|
$1.04 USD |
- $0.0014 (0.14%)
|
$194,369,635 USD | $3,244,633 USD | 186.49M BCD | |
| 42 |
 0x
|
$0.318 USD |
+ $0.0024 (0.76%)
|
$190,070,051 USD | $28,498,661 USD | 597.44M ZRX | |
| 43 |
 Aurora
|
$0.029 USD |
- $0.0014 (4.70%)
|
$189,094,639 USD | $3,453,102 USD | 6,542.33M AOA | |
| 44 |
 DigiByte
|
$0.016 USD |
+ $0.0009 (5.62%)
|
$188,282,813 USD | $5,441,227 USD | 11,832.93M DGB | |
| 45 |
 Ravencoin
|
$0.052 USD |
- $0.0001 (0.19%)
|
$188,186,069 USD | $8,969,124 USD | 3,613.88M RVN | |
| 46 |
 ICON
|
$0.384 USD |
- $0.0049 (1.28%)
|
$181,699,885 USD | $14,269,553 USD | 473.41M ICX | |
| 47 |
 BitShares
|
$0.067 USD |
+ $0.0024 (3.60%)
|
$181,305,794 USD | $13,182,822 USD | 2,720.35M BTS | |
| 48 |
 Bytecoin
|
$0.001 USD |
+ $0.0000 (2.19%)
|
$178,612,183 USD | $500,806 USD | 184,066.83M BCN | |
| 49 |
 Paxos Standard Token
|
$0.998 USD |
- $0.0002 (0.02%)
|
$176,863,796 USD | $133,644,016 USD | 177.27M PAX | |
| 50 |
 Verge
|
$0.011 USD |
+ $0.0001 (1.04%)
|
$175,626,232 USD | $6,447,144 USD | 16,033.80M XVG | |
| 51 |
 Pundi X
|
$0.001 USD |
- $0.0000 (0.29%)
|
$173,656,078 USD | $14,551,604 USD | 212,624.34M NPXS | |
| 52 |
 Huobi Token
|
$3.35 USD |
+ $0.1265 (3.78%)
|
$167,499,143 USD | $179,351,478 USD | 50.00M HT | |
| 53 |
 Zilliqa
|
$0.020 USD |
+ $0.0003 (1.77%)
|
$170,901,666 USD | $38,797,505 USD | 8,687.36M ZIL | |
| 54 |
 Aeternity
|
$0.558 USD |
+ $0.0133 (2.39%)
|
$148,413,752 USD | $41,291,153 USD | 266.11M AE | |
| 55 |
 IOStoken
|
$0.012 USD |
+ $0.0003 (2.17%)
|
$147,987,562 USD | $36,343,504 USD | 12,013.97M IOST | |
| 56 |
 ABBC Coin
|
$0.269 USD |
- $0.0041 (1.53%)
|
$135,729,620 USD | $48,884,309 USD | 505.08M ABBC | |
| 57 |
 Komodo
|
$1.19 USD |
+ $0.0003 (0.03%)
|
$135,227,846 USD | $4,732,014 USD | 113.60M KMD | |
| 58 |
 Siacoin
|
$0.003 USD |
+ $0.0000 (0.83%)
|
$135,218,536 USD | $1,585,481 USD | 40,826.23M SC | |
| 59 |
 Enjin Coin
|
$0.165 USD |
+ $0.0022 (1.33%)
|
$127,248,646 USD | $16,233,243 USD | 771.43M ENJ | |
| 60 |
 Steem
|
$0.389 USD |
+ $0.0002 (0.06%)
|
$123,252,063 USD | $1,857,222 USD | 316.83M STEEM | |
| 61 |
 Bytom
|
$0.122 USD |
+ $0.0038 (3.08%)
|
$122,754,671 USD | $8,251,849 USD | 1,002.50M BTM | |
| 62 |
 Qubitica
|
$43.35 USD |
+ $1.18 (2.71%)
|
$121,880,985 USD | $76,252 USD | 2.81M QBIT | |
| 63 |
 THETA
|
$0.129 USD |
+ $0.0098 (7.61%)
|
$112,436,632 USD | $22,531,227 USD | 870.50M THETA | |
| 64 |
 ThoreCoin
|
$1,212.69 USD |
+ $26.31 (2.17%)
|
$105,123,122 USD | $110,172 USD | 86.69K THR | |
| 65 |
 MaidSafeCoin
|
$0.231 USD |
+ $0.0021 (0.91%)
|
$104,655,582 USD | $672,243 USD | 452.55M MAID | |
| 66 |
 Stratis
|
$1.04 USD |
+ $0.0825 (7.91%)
|
$103,567,555 USD | $3,416,520 USD | 99.34M STRAT | |
| 67 |
 Insight Chain
|
$0.288 USD |
+ $0.0045 (1.55%)
|
$100,840,815 USD | $10,174,835 USD | 349.90M INB | |
| 68 |
 KuCoin Shares
|
$1.10 USD |
+ $0.0360 (3.28%)
|
$98,363,164 USD | $12,768,360 USD | 89.66M KCS | |
| 69 |
 SOLVE
|
$0.300 USD |
- $0.0054 (1.78%)
|
$97,334,035 USD | $4,438,217 USD | 323.97M SOLVE | |
| 70 |
 Dent
|
$0.001 USD |
+ $0.0000 (2.19%)
|
$97,145,389 USD | $14,656,709 USD | 70,212.92M DENT | |
| 71 |
 aelf
|
$0.253 USD |
+ $0.0005 (0.21%)
|
$94,146,405 USD | $59,293,969 USD | 372.33M ELF | |
| 72 |
 Walton
|
$2.28 USD |
+ $0.0829 (3.65%)
|
$94,829,728 USD | $7,184,726 USD | 41.68M WTC | |
| 73 |
 Golem
|
$0.097 USD |
+ $0.0012 (1.23%)
|
$93,638,573 USD | $4,992,350 USD | 963.62M GNT | |
| 74 |
 Mixin
|
$208.40 USD |
+ $28.72 (13.78%)
|
$92,633,068 USD | $1,152,722 USD | 444.50K XIN | |
| 75 |
 Status
|
$0.027 USD |
+ $0.0001 (0.47%)
|
$92,467,779 USD | $14,539,955 USD | 3,470.48M SNT | |
| 76 |
 Cryptonex
|
$1.61 USD |
+ $0.0183 (1.14%)
|
$89,627,466 USD | $14,032,851 USD | 55.69M CNX | |
| 78 |
 Factom
|
$8.86 USD |
+ $0.0677 (0.76%)
|
$83,912,030 USD | $166,400 USD | 9.48M FCT | |
| 79 |
 MCO
|
$5.27 USD |
+ $0.0750 (1.43%)
|
$83,168,781 USD | $14,511,318 USD | 15.79M MCO | |
| 80 |
 Dai
|
$1.00 USD |
+ $0.0082 (0.82%)
|
$82,356,188 USD | $60,711,728 USD | 82.32M DAI | |
| 81 |
 Ardor
|
$0.082 USD |
+ $0.0010 (1.26%)
|
$82,170,117 USD | $1,320,926 USD | 999.00M ARDR | |
| 82 |
 VestChain
|
$0.011 USD |
+ $0.0001 (0.49%)
|
$80,991,173 USD | $372,027 USD | 7,078.40M VEST | |
| 83 |
 Project Pai
|
$0.052 USD |
+ $0.0010 (2.03%)
|
$74,683,420 USD | $2,917,579 USD | 1,449.23M PAI | |
| 84 |
 ZenCash
|
$11.42 USD |
+ $0.1504 (1.32%)
|
$74,526,457 USD | $3,212,683 USD | 6.52M ZEN | |
| 85 |
 Ark
|
$0.658 USD |
+ $0.0015 (0.23%)
|
$74,007,596 USD | $3,315,689 USD | 112.43M ARK | |
| 86 |
 WAX
|
$0.078 USD |
+ $0.0038 (4.88%)
|
$73,216,374 USD | $2,704,291 USD | 942.79M WAX | |
| 87 |
 TrueChain
|
$0.919 USD |
+ $0.0051 (0.55%)
|
$73,125,320 USD | $53,990,185 USD | 79.58M TRUE | |
| 88 |
 MonaCoin
|
$1.05 USD |
+ $0.0022 (0.21%)
|
$69,080,389 USD | $1,396,116 USD | 65.73M MONA | |
| 89 |
 GXChain
|
$1.13 USD |
+ $0.0009 (0.08%)
|
$67,799,740 USD | $7,424,929 USD | 60.00M GXS | |
| 90 |
 Clams
|
$18.55 USD |
+ $0.1165 (0.63%)
|
$66,894,461 USD | $164,266 USD | 3.61M CLAM | |
| 91 |
 DigixDAO
|
$33.43 USD |
+ $0.2005 (0.60%)
|
$66,854,151 USD | $2,937,764 USD | 2.00M DGD | |
| 92 |
 Decentraland
|
$0.062 USD |
+ $0.0014 (2.26%)
|
$64,662,231 USD | $19,116,450 USD | 1,050.14M MANA | |
| 93 |
 Aion
|
$0.206 USD |
+ $0.0009 (0.43%)
|
$63,626,357 USD | $4,943,512 USD | 309.58M AION | |
| 94 |
 Loopring
|
$0.069 USD |
- $0.0005 (0.72%)
|
$61,819,777 USD | $12,393,255 USD | 891.95M LRC | |
| 95 |
 Santiment Network Token
|
$0.960 USD |
+ $0.1054 (10.98%)
|
$60,164,418 USD | $185,405 USD | 62.66M SAN | |
| 96 |
 Gold Bits Coin
|
$0.566 USD |
+ $0.4570 (80.78%)
|
$59,953,392 USD | $40,930 USD | 105.97M GBC | |
| 97 |
 Elastos
|
$3.90 USD |
+ $0.2071 (5.31%)
|
$59,816,784 USD | $3,268,718 USD | 15.35M ELA | |
| 98 |
 Loom Network
|
$0.074 USD |
+ $0.0001 (0.19%)
|
$58,358,456 USD | $4,543,627 USD | 789.39M LOOM | |
| 99 |
 Metaverse ETP
|
$0.805 USD |
+ $0.0270 (3.36%)
|
$57,445,242 USD | $53,948,333 USD | 71.39M ETP | |
| 100 |
 Nuls
|
$0.796 USD |
+ $0.0427 (5.37%)
|
$57,043,329 USD | $13,424,196 USD | 71.65M NULS | |
| 101 |
 Populous
|
$1.04 USD |
- $0.0008 (0.07%)
|
$55,504,679 USD | $4,632,910 USD | 53.25M PPT | |
| 103 |
 Revain
|
$0.112 USD |
- $0.0024 (2.12%)
|
$54,355,105 USD | $1,891,633 USD | 484.45M R | |
| 104 |
 ZCoin
|
$7.15 USD |
- $0.0988 (1.38%)
|
$54,075,517 USD | $1,933,663 USD | 7.56M XZC | |
|
Valor de Mercado: $252,956,843,751 USD