Bitcoin - $7,155.08 USD - - $485.21 (6.78%)    |    Ethereum - $149.65 USD - - $11.81 (7.89%)    |    XRP - $0.234 USD - - $0.0093 (3.96%)    |    Tether - $1.01 USD - + $0.0067 (0.67%)    |    Bitcoin Cash - $208.46 USD - - $18.14 (8.70%)    |    Litecoin - $47.47 USD - - $3.41 (7.18%)    |    Capitalización del Mercado: $199.109.482.953 USD    |    Volumen 24h.: $96.563.093.335 USD    |    Dominancia Bitcoin: 64.92%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $7,155.08 USD - $485.21 (6.78%) $129,229,415,019 USD $29,523,518,735 USD 18.06M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $149.65 USD - $11.81 (7.89%) $16,259,287,260 USD $10,690,870,668 USD 108.65M ETH Añadir a tus Favoritas
3 Ripple Ripple $0.234 USD - $0.0093 (3.96%) $10,152,776,047 USD $1,780,088,037 USD 43,299.89M XRP Añadir a tus Favoritas
4 Tether Tether $1.01 USD + $0.0067 (0.67%) $4,137,268,355 USD $32,708,872,313 USD 4,108.04M USDT Añadir a tus Favoritas
5 Bitcoin Cash Bitcoin Cash $208.46 USD - $18.14 (8.70%) $3,778,707,442 USD $2,959,666,680 USD 18.13M BCH Añadir a tus Favoritas
6 Litecoin Litecoin $47.47 USD - $3.41 (7.18%) $3,025,630,794 USD $3,346,206,319 USD 63.73M LTC Añadir a tus Favoritas
7 EOS EOS $2.63 USD - $0.1961 (7.46%) $2,474,817,237 USD $3,239,774,823 USD 941.23M EOS Añadir a tus Favoritas
8 Binance Coin Binance Coin $15.84 USD - $1.00 (6.33%) $2,463,452,986 USD $287,431,469 USD 155.54M BNB Añadir a tus Favoritas
9 Bitcoin SV Bitcoin SV $93.04 USD - $7.21 (7.75%) $1,681,134,220 USD $555,801,742 USD 18.07M BCHSV Añadir a tus Favoritas
10 Stellar Stellar $0.058 USD - $0.0035 (6.00%) $1,166,979,706 USD $264,714,813 USD 20,054.78M XLM Añadir a tus Favoritas
11 TRON TRON $0.014 USD - $0.0009 (6.42%) $966,307,091 USD $1,178,859,620 USD 66,682.07M TRX Añadir a tus Favoritas
13 Cardano Cardano $0.036 USD - $0.0024 (6.55%) $934,582,235 USD $83,826,251 USD 25,927.07M ADA Añadir a tus Favoritas
14 Monero Monero $50.60 USD - $3.54 (7.00%) $876,426,285 USD $156,155,399 USD 17.32M XMR Añadir a tus Favoritas
15 ChainLink ChainLink $2.29 USD - $0.2590 (11.30%) $801,750,692 USD $189,460,804 USD 350.00M LINK Añadir a tus Favoritas
16 Tezos (Pre-Launch) Tezos (Pre-Launch) $1.20 USD - $0.0155 (1.30%) $789,993,795 USD $65,811,241 USD 660.37M XTZ Añadir a tus Favoritas
17 NEO NEO $9.88 USD - $1.18 (11.93%) $697,020,948 USD $519,682,079 USD 70.54M NEO Añadir a tus Favoritas
18 Huobi Token Huobi Token $2.86 USD - $0.2418 (8.45%) $690,107,679 USD $169,371,712 USD 241.28M HT Añadir a tus Favoritas
20 IOTA IOTA $0.206 USD - $0.0218 (10.59%) $571,903,311 USD $14,679,623 USD 2,779.53M MIOTA Añadir a tus Favoritas
21 Dash Dash $56.86 USD - $3.68 (6.48%) $521,174,873 USD $380,916,358 USD 9.17M DASH Añadir a tus Favoritas
22 Maker Maker $467.48 USD - $61.48 (13.15%) $467,476,458 USD $4,302,380 USD 1.00M MKR Añadir a tus Favoritas
23 Ethereum Classic Ethereum Classic $3.91 USD - $0.2719 (6.96%) $450,678,056 USD $754,569,274 USD 115.28M ETC Añadir a tus Favoritas
24 USD//Coin USD//Coin $1.01 USD + $0.0039 (0.38%) $445,482,890 USD $324,311,950 USD 441.99M USDC Añadir a tus Favoritas
25 Ontology Ontology $0.605 USD - $0.0638 (10.54%) $385,547,357 USD $152,421,427 USD 637.35M ONT Añadir a tus Favoritas
27 NEM NEM $0.035 USD - $0.0027 (7.57%) $319,193,957 USD $38,259,297 USD 9,000.00M XEM Añadir a tus Favoritas
28 Dogecoin Dogecoin $0.002 USD - $0.0000 (0.88%) $293,770,244 USD $110,538,386 USD 122,160.90M DOGE Añadir a tus Favoritas
29 VeChain VeChain $0.005 USD - $0.0006 (11.39%) $285,928,109 USD $97,584,496 USD 55,454.73M VET Añadir a tus Favoritas
30 Basic Attention Token Basic Attention Token $0.204 USD - $0.0186 (9.12%) $276,086,961 USD $72,989,016 USD 1,356.45M BAT Añadir a tus Favoritas
31 Zcash Zcash $29.51 USD - $1.85 (6.26%) $233,303,842 USD $223,600,802 USD 7.91M ZEC Añadir a tus Favoritas
33 Decred Decred $16.54 USD - $2.03 (12.29%) $177,136,175 USD $13,224,807 USD 10.71M DCR Añadir a tus Favoritas
34 HedgeTrade HedgeTrade $0.600 USD - $0.0419 (6.99%) $172,794,668 USD $223,417 USD 288.11M HEDG Añadir a tus Favoritas
35 TrueUSD TrueUSD $1.01 USD + $0.0040 (0.40%) $167,633,151 USD $479,509,940 USD 166.47M TUSD Añadir a tus Favoritas
36 Synthetix Network Token Synthetix Network Token $1.11 USD + $0.0069 (0.62%) $162,849,709 USD $717,115 USD 146.87M SNX Añadir a tus Favoritas
37 Centrality Centrality $0.152 USD - $0.0026 (1.70%) $161,217,261 USD $509,799 USD 1,063.78M CENNZ Añadir a tus Favoritas
38 Qtum Qtum $1.64 USD - $0.1400 (8.52%) $158,123,373 USD $370,003,670 USD 96.18M QTUM Añadir a tus Favoritas
39 0x 0x $0.236 USD - $0.0265 (11.21%) $142,114,552 USD $25,662,243 USD 602.05M ZRX Añadir a tus Favoritas
40 Holo Holo $0.001 USD - $0.0000 (4.39%) $129,638,721 USD $12,965,131 USD 161,294.84M HOT Añadir a tus Favoritas
41 Bitcoin Gold Bitcoin Gold $6.57 USD - $0.4182 (6.37%) $115,041,602 USD $11,757,100 USD 17.51M BTG Añadir a tus Favoritas
42 Augur Augur $10.34 USD - $1.14 (11.07%) $113,688,749 USD $13,894,091 USD 11.00M REP Añadir a tus Favoritas
43 OmiseGO OmiseGO $0.789 USD - $0.0335 (4.24%) $110,706,808 USD $61,909,034 USD 140.25M OMG Añadir a tus Favoritas
44 ABBC Coin ABBC Coin $0.192 USD - $0.0069 (3.59%) $106,927,032 USD $48,278,492 USD 556.63M ABBC Añadir a tus Favoritas
45 V Systems V Systems $0.057 USD - $0.0079 (13.88%) $106,365,759 USD $2,966,603 USD 1,857.49M VSYS Añadir a tus Favoritas
46 Ravencoin Ravencoin $0.021 USD - $0.0016 (7.55%) $105,146,984 USD $9,354,303 USD 4,909.04M RVN Añadir a tus Favoritas
47 Nano Nano $0.789 USD - $0.0752 (9.54%) $105,125,379 USD $4,277,174 USD 133.25M NANO Añadir a tus Favoritas
48 ZB ZB $0.219 USD - $0.0089 (4.04%) $101,531,426 USD $257,541,086 USD 463.29M ZB Añadir a tus Favoritas
49 Seele Seele $0.145 USD + $0.0058 (3.99%) $101,457,821 USD $60,418,043 USD 698.89M SEELE Añadir a tus Favoritas
50 Algorand Algorand $0.222 USD - $0.0190 (8.54%) $98,141,713 USD $109,037,046 USD 441.44M ALGO Añadir a tus Favoritas
52 KuCoin Shares KuCoin Shares $1.00 USD - $0.0767 (7.63%) $82,746,778 USD $4,731,467 USD 82.36M KCS Añadir a tus Favoritas
53 Lisk Lisk $0.662 USD - $0.0336 (5.08%) $80,546,253 USD $1,813,268 USD 121.62M LSK Añadir a tus Favoritas
54 DigiByte DigiByte $0.006 USD - $0.0006 (9.24%) $80,405,799 USD $2,381,675 USD 12,518.27M DGB Añadir a tus Favoritas
55 Bytom Bytom $0.079 USD - $0.0085 (10.68%) $79,600,686 USD $28,433,309 USD 1,002.50M BTM Añadir a tus Favoritas
56 Komodo Komodo $0.666 USD - $0.0465 (6.98%) $77,976,410 USD $4,303,406 USD 117.08M KMD Añadir a tus Favoritas
58 Silverway Silverway $0.750 USD - $0.0637 (8.49%) $74,995,190 USD $4,252,933 USD 100.00M SLV Añadir a tus Favoritas
60 Bitcoin Diamond Bitcoin Diamond $0.390 USD - $0.0115 (2.96%) $72,661,783 USD $3,665,423 USD 186.49M BCD Añadir a tus Favoritas
61 MMOCoin MMOCoin $1.20 USD - $0.0998 (8.33%) $72,036,557 USD $125,302 USD 60.10M MMO Añadir a tus Favoritas
63 ICON ICON $0.134 USD - $0.0105 (7.84%) $67,537,548 USD $7,280,645 USD 505.46M ICX Añadir a tus Favoritas
64 Siacoin Siacoin $0.002 USD - $0.0000 (2.37%) $66,846,297 USD $6,192,495 USD 41,817.05M SC Añadir a tus Favoritas
66 THETA THETA $0.076 USD - $0.0065 (8.60%) $66,140,666 USD $1,713,923 USD 870.50M THETA Añadir a tus Favoritas
67 Quant Quant $5.41 USD - $0.3545 (6.55%) $65,323,718 USD $9,339,268 USD 12.07M QNT Añadir a tus Favoritas
68 EDUCare EDUCare $0.064 USD - $0.0119 (18.75%) $63,598,121 USD $5,431,193 USD 1,000.00M EKT Añadir a tus Favoritas
69 Waves Waves $0.627 USD - $0.0247 (3.93%) $62,915,755 USD $21,465,124 USD 100.40M WAVES Añadir a tus Favoritas
70 DxChain Token DxChain Token $0.001 USD - $0.0000 (3.53%) $62,450,249 USD $2,799,257 USD 50,000.00M DX Añadir a tus Favoritas
71 Bytecoin Bytecoin $0.000335 USD + $0.0000 (6.30%) $61,639,159 USD $12,324 USD 184,066.83M BCN Añadir a tus Favoritas
72 Verge Verge $0.004 USD - $0.0002 (4.68%) $61,042,031 USD $4,432,333 USD 16,064.99M XVG Añadir a tus Favoritas
73 MCO MCO $3.81 USD - $0.2487 (6.53%) $60,128,660 USD $26,757,174 USD 15.79M MCO Añadir a tus Favoritas
74 HyperCash HyperCash $1.34 USD - $0.0783 (5.85%) $59,471,168 USD $5,295,348 USD 44.44M HC Añadir a tus Favoritas
75 MonaCoin MonaCoin $0.903 USD - $0.0466 (5.16%) $59,379,934 USD $2,242,927 USD 65.73M MONA Añadir a tus Favoritas
76 IOStoken IOStoken $0.005 USD - $0.0007 (13.71%) $58,023,507 USD $31,100,591 USD 12,013.97M IOST Añadir a tus Favoritas
77 BitShares BitShares $0.021 USD - $0.0016 (7.66%) $57,051,925 USD $2,253,434 USD 2,748.31M BTS Añadir a tus Favoritas
78 Molecular Future Molecular Future $1.27 USD + $0.3728 (29.41%) $54,377,772 USD $77,794,596 USD 42.89M MOF Añadir a tus Favoritas
79 MaidSafeCoin MaidSafeCoin $0.108 USD - $0.0049 (4.56%) $49,031,004 USD $235,794 USD 452.55M MAID Añadir a tus Favoritas
80 Nexo Nexo $0.086 USD - $0.0081 (9.45%) $48,128,457 USD $5,114,110 USD 560.00M NEXO Añadir a tus Favoritas
81 BitMax Token BitMax Token $0.061 USD - $0.0031 (5.17%) $47,903,095 USD $3,221,327 USD 787.68M BTMX Añadir a tus Favoritas
82 Aeternity Aeternity $0.162 USD - $0.0143 (8.83%) $47,237,783 USD $23,129,026 USD 291.82M AE Añadir a tus Favoritas
83 iExec RLC iExec RLC $0.587 USD - $0.0722 (12.31%) $46,978,734 USD $1,388,934 USD 80.07M RLC Añadir a tus Favoritas
84 Enjin Coin Enjin Coin $0.057 USD - $0.0052 (9.09%) $44,952,232 USD $3,382,527 USD 784.76M ENJ Añadir a tus Favoritas
85 Ardor Ardor $0.044 USD - $0.0037 (8.29%) $43,994,877 USD $2,402,081 USD 999.00M ARDR Añadir a tus Favoritas
86 Digitex Futures Digitex Futures $0.055 USD + $0.0003 (0.57%) $42,880,271 USD $1,803,455 USD 786.25M DGTX Añadir a tus Favoritas
87 Zilliqa Zilliqa $0.005 USD - $0.0004 (8.97%) $41,969,737 USD $9,547,986 USD 8,687.36M ZIL Añadir a tus Favoritas
88 Steem Steem $0.114 USD - $0.0121 (10.69%) $39,945,669 USD $539,216 USD 351.94M STEEM Añadir a tus Favoritas
89 Chiliz Chiliz $0.011 USD - $0.0005 (4.61%) $39,834,741 USD $3,246,633 USD 3,763.77M CHZ Añadir a tus Favoritas
90 Energi Energi $1.64 USD - $0.1084 (6.59%) $37,828,225 USD $301,224 USD 23.00M NRG Añadir a tus Favoritas
91 ZenCash ZenCash $4.77 USD - $0.6178 (12.94%) $37,310,989 USD $1,145,752 USD 7.82M ZEN Añadir a tus Favoritas
92 RIF Token RIF Token $0.069 USD - $0.0072 (10.49%) $37,018,362 USD $4,382,034 USD 536.98M RIF Añadir a tus Favoritas
94 aelf aelf $0.067 USD - $0.0094 (13.98%) $36,723,016 USD $10,802,194 USD 544.48M ELF Añadir a tus Favoritas
95 Golem Golem $0.037 USD - $0.0033 (9.00%) $36,414,791 USD $2,907,359 USD 980.05M GNT Añadir a tus Favoritas
96 Status Status $0.010 USD - $0.0017 (16.56%) $36,334,059 USD $193,535,563 USD 3,470.48M SNT Añadir a tus Favoritas
98 Aurora Aurora $0.005 USD - $0.0003 (4.70%) $35,539,841 USD $1,493,729 USD 6,542.33M AOA Añadir a tus Favoritas
99 EDC Blockchain EDC Blockchain $0.013 USD - $0.0025 (18.88%) $35,272,940 USD $993,251 USD 2,670.65M EDC Añadir a tus Favoritas
101 Pundi X Pundi X $0.000147 USD - $0.0000 (4.38%) $34,391,756 USD $1,257,886 USD 234,162.82M NPXS Añadir a tus Favoritas
102 SOLVE SOLVE $0.104 USD - $0.0084 (8.10%) $34,016,316 USD $943,982 USD 327.42M SOLVE Añadir a tus Favoritas
103 Newton Newton $0.003 USD - $0.0002 (6.43%) $33,983,585 USD $3,685,322 USD 11,948.33M NEW Añadir a tus Favoritas
104 ZCoin ZCoin $3.80 USD - $0.5243 (13.79%) $33,708,254 USD $7,225,284 USD 8.86M XZC Añadir a tus Favoritas
105 ILCoin ILCoin $0.097 USD - $0.0364 (37.66%) $32,937,512 USD $471,227 USD 341.14M ILC Añadir a tus Favoritas
106 Matic Network Matic Network $0.013 USD - $0.0017 (12.43%) $32,589,588 USD $20,820,001 USD 2,448.66M MATIC Añadir a tus Favoritas
107 Electroneum Electroneum $0.003 USD - $0.0003 (9.40%) $32,018,825 USD $130,085 USD 9,895.02M ETN Añadir a tus Favoritas
109 Metaverse ETP Metaverse ETP $0.396 USD - $0.0746 (18.84%) $30,501,211 USD $12,185,264 USD 77.03M ETP Añadir a tus Favoritas
110 GXChain GXChain $0.457 USD - $0.1608 (35.19%) $29,705,289 USD $13,386,896 USD 65.00M GXS Añadir a tus Favoritas
111 Huobi Pool Token Huobi Pool Token $0.006 USD - $0.0012 (20.83%) $28,057,700 USD $1,701,530 USD 5,076.33M HPT Añadir a tus Favoritas
112 Stratis Stratis $0.274 USD - $0.0521 (19.03%) $27,289,669 USD $926,870 USD 99.57M STRAT Añadir a tus Favoritas
113 Enigma Enigma $0.356 USD + $0.0105 (2.95%) $26,651,767 USD $2,897,316 USD 74.84M XNG Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $199,109,482,953 USD


^