Bitcoin - $8,315.68 USD - - $20.87 (0.25%)    |    Ethereum - $182.36 USD - + $1.53 (0.84%)    |    XRP - $0.279 USD - + $0.0055 (1.97%)    |    Tether - $1.00 USD - - $0.0002 (0.02%)    |    Bitcoin Cash - $224.58 USD - - $0.5230 (0.23%)    |    Litecoin - $56.80 USD - + $0.8168 (1.44%)    |    Capitalización del Mercado: $228.293.627.522 USD    |    Volumen 24h.: $47.985.685.786 USD    |    Dominancia Bitcoin: 65.54%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $8,315.68 USD - $20.87 (0.25%) $149,604,514,340 USD $13,660,737,116 USD 17.99M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $182.36 USD + $1.53 (0.84%) $19,719,624,161 USD $6,725,087,123 USD 108.14M ETH Añadir a tus Favoritas
3 Ripple Ripple $0.279 USD + $0.0055 (1.97%) $12,030,208,235 USD $1,168,231,645 USD 43,166.79M XRP Añadir a tus Favoritas
4 Tether Tether $1.00 USD - $0.0002 (0.02%) $4,125,466,673 USD $16,065,985,369 USD 4,108.04M USDT Añadir a tus Favoritas
5 Bitcoin Cash Bitcoin Cash $224.58 USD - $0.5230 (0.23%) $4,054,899,499 USD $1,095,127,766 USD 18.06M BCH Añadir a tus Favoritas
6 Litecoin Litecoin $56.80 USD + $0.8168 (1.44%) $3,604,560,457 USD $2,224,556,026 USD 63.46M LTC Añadir a tus Favoritas
7 EOS EOS $3.13 USD + $0.0464 (1.48%) $2,930,535,260 USD $1,318,342,765 USD 935.75M EOS Añadir a tus Favoritas
8 Binance Coin Binance Coin $18.33 USD + $1.06 (5.76%) $2,851,662,068 USD $274,683,673 USD 155.54M BNB Añadir a tus Favoritas
9 Bitcoin SV Bitcoin SV $86.82 USD - $0.3248 (0.37%) $1,550,178,175 USD $263,684,608 USD 17.85M BCHSV Añadir a tus Favoritas
10 Stellar Stellar $0.060 USD + $0.0008 (1.25%) $1,209,172,468 USD $167,183,979 USD 20,023.78M XLM Añadir a tus Favoritas
11 TRON TRON $0.016 USD + $0.0004 (2.55%) $1,077,123,939 USD $616,514,467 USD 66,682.07M TRX Añadir a tus Favoritas
12 Cardano Cardano $0.041 USD + $0.0006 (1.53%) $1,067,524,394 USD $33,078,237 USD 25,927.07M ADA Añadir a tus Favoritas
14 Monero Monero $52.92 USD - $0.8864 (1.67%) $913,314,585 USD $62,936,712 USD 17.26M XMR Añadir a tus Favoritas
15 ChainLink ChainLink $2.47 USD - $0.1350 (5.46%) $865,243,575 USD $104,921,822 USD 350.00M LINK Añadir a tus Favoritas
16 Huobi Token Huobi Token $3.43 USD - $0.0006 (0.02%) $842,347,846 USD $52,741,352 USD 245.54M HT Añadir a tus Favoritas
17 IOTA IOTA $0.279 USD + $0.0089 (3.18%) $774,747,793 USD $7,271,957 USD 2,779.53M MIOTA Añadir a tus Favoritas
18 Dash Dash $71.06 USD - $0.0477 (0.07%) $646,232,435 USD $217,582,962 USD 9.09M DASH Añadir a tus Favoritas
19 Tezos (Pre-Launch) Tezos (Pre-Launch) $0.908 USD + $0.0146 (1.60%) $599,390,038 USD $19,431,002 USD 660.37M XTZ Añadir a tus Favoritas
21 Ethereum Classic Ethereum Classic $4.75 USD + $0.0223 (0.47%) $542,524,549 USD $446,162,720 USD 114.24M ETC Añadir a tus Favoritas
22 NEO NEO $7.39 USD + $0.0914 (1.24%) $521,104,695 USD $225,241,633 USD 70.54M NEO Añadir a tus Favoritas
23 Maker Maker $504.21 USD - $3.18 (0.63%) $504,211,454 USD $16,865,429 USD 1.00M MKR Añadir a tus Favoritas
24 USD//Coin USD//Coin $1.00 USD + $0.0007 (0.07%) $468,700,086 USD $138,682,217 USD 467.06M USDC Añadir a tus Favoritas
26 NEM NEM $0.039 USD - $0.0003 (0.82%) $352,933,330 USD $36,681,573 USD 9,000.00M XEM Añadir a tus Favoritas
27 Ontology Ontology $0.639 USD + $0.0046 (0.73%) $340,889,747 USD $82,894,103 USD 533.55M ONT Añadir a tus Favoritas
28 Dogecoin Dogecoin $0.002 USD + $0.0001 (4.82%) $298,975,925 USD $62,304,841 USD 121,605.75M DOGE Añadir a tus Favoritas
29 Zcash Zcash $37.12 USD + $0.3958 (1.07%) $282,939,350 USD $124,044,800 USD 7.62M ZEC Añadir a tus Favoritas
30 Basic Attention Token Basic Attention Token $0.198 USD + $0.0011 (0.57%) $268,013,861 USD $27,723,897 USD 1,350.25M BAT Añadir a tus Favoritas
32 HedgeTrade HedgeTrade $0.781 USD - $0.0054 (0.70%) $225,249,622 USD $487,835 USD 288.39M HEDG Añadir a tus Favoritas
33 VeChain VeChain $0.004 USD - $0.0001 (2.71%) $199,390,595 USD $26,033,360 USD 55,454.73M VET Añadir a tus Favoritas
34 TrueUSD TrueUSD $1.00 USD - $0.0026 (0.26%) $188,974,235 USD $182,952,298 USD 188.81M TUSD Añadir a tus Favoritas
35 Qtum Qtum $1.80 USD + $0.0203 (1.13%) $172,820,630 USD $142,840,508 USD 96.09M QTUM Añadir a tus Favoritas
36 Decred Decred $16.15 USD - $0.0368 (0.23%) $170,019,834 USD $6,624,510 USD 10.52M DCR Añadir a tus Favoritas
37 Ravencoin Ravencoin $0.037 USD - $0.0020 (5.44%) $168,858,021 USD $22,398,139 USD 4,626.12M RVN Añadir a tus Favoritas
38 0x 0x $0.277 USD + $0.0181 (6.56%) $166,277,430 USD $17,364,981 USD 601.20M ZRX Añadir a tus Favoritas
39 V Systems V Systems $0.077 USD - $0.0009 (1.13%) $139,823,940 USD $2,331,435 USD 1,826.75M VSYS Añadir a tus Favoritas
40 ZB ZB $0.298 USD - $0.0013 (0.44%) $138,078,619 USD $155,970,038 USD 463.29M ZB Añadir a tus Favoritas
41 Bitcoin Gold Bitcoin Gold $7.80 USD + $0.2496 (3.20%) $136,632,017 USD $11,772,732 USD 17.51M BTG Añadir a tus Favoritas
42 Holo Holo $0.001 USD + $0.0000 (0.80%) $129,925,994 USD $6,983,367 USD 161,114.87M HOT Añadir a tus Favoritas
43 ABBC Coin ABBC Coin $0.221 USD + $0.0040 (1.79%) $122,352,120 USD $53,071,543 USD 554.31M ABBC Añadir a tus Favoritas
44 EDUCare EDUCare $0.141 USD - $0.0118 (8.34%) $119,829,917 USD $7,447,598 USD 850.00M EKT Añadir a tus Favoritas
45 OmiseGO OmiseGO $0.831 USD - $0.0044 (0.53%) $116,509,940 USD $40,513,353 USD 140.25M OMG Añadir a tus Favoritas
47 Centrality Centrality $0.138 USD + $0.0340 (24.67%) $111,880,210 USD $562,505 USD 810.76M CENNZ Añadir a tus Favoritas
48 DigiByte DigiByte $0.009 USD + $0.0001 (0.62%) $107,160,843 USD $4,029,511 USD 12,372.43M DGB Añadir a tus Favoritas
49 Algorand Algorand $0.254 USD - $0.0043 (1.70%) $104,425,170 USD $63,692,089 USD 411.60M ALGO Añadir a tus Favoritas
50 Nano Nano $0.771 USD - $0.0018 (0.23%) $102,793,231 USD $2,590,592 USD 133.25M NANO Añadir a tus Favoritas
51 KuCoin Shares KuCoin Shares $1.13 USD - $0.0085 (0.76%) $98,991,873 USD $9,761,078 USD 87.80M KCS Añadir a tus Favoritas
52 Lisk Lisk $0.816 USD - $0.0233 (2.85%) $98,669,190 USD $3,200,593 USD 120.93M LSK Añadir a tus Favoritas
53 Siacoin Siacoin $0.002 USD + $0.0003 (11.65%) $96,433,809 USD $7,419,341 USD 41,817.05M SC Añadir a tus Favoritas
55 Bitcoin Diamond Bitcoin Diamond $0.493 USD - $0.0066 (1.33%) $91,945,775 USD $2,702,781 USD 186.49M BCD Añadir a tus Favoritas
56 Augur Augur $8.34 USD + $0.1128 (1.35%) $91,709,411 USD $12,807,612 USD 11.00M REP Añadir a tus Favoritas
57 THETA THETA $0.100 USD + $0.0020 (2.02%) $86,692,624 USD $966,576 USD 870.50M THETA Añadir a tus Favoritas
58 ICON ICON $0.172 USD + $0.0067 (3.92%) $85,614,758 USD $18,226,550 USD 497.28M ICX Añadir a tus Favoritas
59 Dai Dai $1.01 USD + $0.0066 (0.66%) $85,268,019 USD $19,190,369 USD 84.74M DAI Añadir a tus Favoritas
60 Waves Waves $0.842 USD - $0.0025 (0.29%) $84,241,074 USD $9,575,832 USD 100.00M WAVES Añadir a tus Favoritas
61 Bytecoin Bytecoin $0.000416 USD - $0.0000 (6.86%) $76,593,180 USD $23,801 USD 184,066.83M BCN Añadir a tus Favoritas
62 MonaCoin MonaCoin $1.16 USD - $0.0118 (1.02%) $76,076,604 USD $909,910 USD 65.73M MONA Añadir a tus Favoritas
63 BitShares BitShares $0.027 USD - $0.0001 (0.18%) $75,382,621 USD $2,082,586 USD 2,745.47M BTS Añadir a tus Favoritas
64 Synthetix Network Token Synthetix Network Token $0.535 USD + $0.0512 (9.57%) $73,561,081 USD $102,168 USD 137.48M SNX Añadir a tus Favoritas
65 Komodo Komodo $0.601 USD - $0.0065 (1.08%) $69,991,094 USD $2,230,847 USD 116.39M KMD Añadir a tus Favoritas
66 Quant Quant $5.79 USD - $0.0839 (1.45%) $69,958,569 USD $3,219,239 USD 12.07M QNT Añadir a tus Favoritas
67 HyperCash HyperCash $1.52 USD - $0.0176 (1.16%) $67,240,043 USD $4,551,768 USD 44.37M HC Añadir a tus Favoritas
68 MaidSafeCoin MaidSafeCoin $0.146 USD - $0.0041 (2.80%) $66,240,319 USD $262,959 USD 452.55M MAID Añadir a tus Favoritas
69 IOStoken IOStoken $0.005 USD - $0.0001 (1.70%) $59,387,450 USD $13,475,707 USD 12,013.97M IOST Añadir a tus Favoritas
70 Verge Verge $0.004 USD - $0.0000 (1.07%) $58,482,320 USD $1,777,058 USD 15,991.25M XVG Añadir a tus Favoritas
71 MCO MCO $3.68 USD + $0.1691 (4.59%) $58,155,603 USD $4,935,128 USD 15.79M MCO Añadir a tus Favoritas
72 Bytom Bytom $0.057 USD - $0.0006 (1.05%) $57,568,358 USD $5,382,492 USD 1,002.50M BTM Añadir a tus Favoritas
73 Ardor Ardor $0.055 USD - $0.0002 (0.27%) $55,215,562 USD $2,452,348 USD 999.00M ARDR Añadir a tus Favoritas
75 Energi Energi $2.53 USD - $0.0477 (1.88%) $54,470,352 USD $305,697 USD 21.52M NRG Añadir a tus Favoritas
76 Nexo Nexo $0.092 USD + $0.0016 (1.79%) $51,569,413 USD $8,183,938 USD 560.00M NEXO Añadir a tus Favoritas
77 Aeternity Aeternity $0.179 USD + $0.0044 (2.44%) $51,355,102 USD $43,965,231 USD 286.90M AE Añadir a tus Favoritas
78 Golem Golem $0.052 USD + $0.0006 (1.24%) $51,304,364 USD $3,038,761 USD 979.45M GNT Añadir a tus Favoritas
79 Aurora Aurora $0.008 USD - $0.0000 (0.06%) $51,194,828 USD $1,867,649 USD 6,542.33M AOA Añadir a tus Favoritas
80 RIF Token RIF Token $0.100 USD - $0.0040 (4.04%) $50,052,500 USD $2,451,468 USD 499.40M RIF Añadir a tus Favoritas
81 Zilliqa Zilliqa $0.006 USD - $0.0001 (1.38%) $49,655,555 USD $5,332,148 USD 8,687.36M ZIL Añadir a tus Favoritas
82 Pundi X Pundi X $0.000211 USD - $0.0000 (0.43%) $49,363,698 USD $695,908 USD 234,112.00M NPXS Añadir a tus Favoritas
83 Enjin Coin Enjin Coin $0.063 USD - $0.0002 (0.29%) $49,153,232 USD $43,025,396 USD 776.66M ENJ Añadir a tus Favoritas
85 Steem Steem $0.138 USD + $0.0005 (0.39%) $47,842,066 USD $3,432,480 USD 347.80M STEEM Añadir a tus Favoritas
86 ZCoin ZCoin $5.50 USD - $0.0133 (0.24%) $47,168,572 USD $6,252,999 USD 8.58M XZC Añadir a tus Favoritas
87 Status Status $0.013 USD + $0.0004 (2.88%) $44,887,130 USD $17,313,926 USD 3,470.48M SNT Añadir a tus Favoritas
89 aelf aelf $0.080 USD + $0.0034 (4.29%) $42,800,175 USD $6,543,467 USD 534.48M ELF Añadir a tus Favoritas
91 Seele Seele $0.052 USD - $0.0038 (7.24%) $36,348,804 USD $23,078,062 USD 696.66M SEELE Añadir a tus Favoritas
92 Electroneum Electroneum $0.004 USD - $0.0000 (0.82%) $36,158,550 USD $154,160 USD 9,847.05M ETN Añadir a tus Favoritas
93 BitCapitalVendor BitCapitalVendor $0.041 USD - $0.0004 (0.96%) $36,129,088 USD $1,190,467 USD 891.20M BCV Añadir a tus Favoritas
94 Newton Newton $0.003 USD - $0.0000 (0.96%) $35,676,460 USD $3,170,793 USD 11,948.33M NEW Añadir a tus Favoritas
96 Factom Factom $3.50 USD + $0.0768 (2.19%) $34,362,800 USD $66,688 USD 9.83M FCT Añadir a tus Favoritas
97 Stratis Stratis $0.344 USD + $0.0049 (1.42%) $34,283,664 USD $348,751 USD 99.52M STRAT Añadir a tus Favoritas
98 Decentraland Decentraland $0.032 USD + $0.0001 (0.22%) $33,710,327 USD $5,951,238 USD 1,050.14M MANA Añadir a tus Favoritas
99 Dentacoin Dentacoin $0.000061 USD + $0.0000 (11.83%) $33,135,787 USD $122,729 USD 540,365.60M DCN Añadir a tus Favoritas
100 XMax XMax $0.002 USD - $0.0001 (2.93%) $32,948,294 USD $822,147 USD 16,940.12M XMX Añadir a tus Favoritas
101 Kyber Network Kyber Network $0.193 USD + $0.0042 (2.19%) $32,371,027 USD $38,295,665 USD 167.93M KNC Añadir a tus Favoritas
102 Matic Network Matic Network $0.015 USD - $0.0009 (6.27%) $32,243,830 USD $20,016,995 USD 2,192.19M MATIC Añadir a tus Favoritas
103 Walton Walton $0.746 USD - $0.0531 (7.12%) $31,758,234 USD $2,571,270 USD 42.60M WTC Añadir a tus Favoritas
104 Elastos Elastos $1.92 USD + $0.0192 (1.00%) $30,798,114 USD $1,995,650 USD 16.06M ELA Añadir a tus Favoritas
105 DigixDAO DigixDAO $15.27 USD + $1.75 (11.48%) $30,536,161 USD $5,879,761 USD 2.00M DGD Añadir a tus Favoritas
106 Beam Beam $0.755 USD - $0.0241 (3.20%) $30,511,630 USD $40,063,059 USD 40.40M BEAM Añadir a tus Favoritas
107 GXChain GXChain $0.463 USD - $0.0064 (1.38%) $30,117,821 USD $6,807,157 USD 65.00M GXS Añadir a tus Favoritas
109 Loopring Loopring $0.032 USD - $0.0018 (5.59%) $28,931,131 USD $3,701,321 USD 905.39M LRC Añadir a tus Favoritas
110 ReddCoin ReddCoin $0.001 USD - $0.0000 (0.21%) $28,724,709 USD $31,674 USD 28,808.71M RDD Añadir a tus Favoritas
111 Grin Grin $1.22 USD - $0.0035 (0.29%) $28,587,659 USD $26,867,597 USD 23.34M GRIN Añadir a tus Favoritas
112 Populous Populous $0.530 USD - $0.1047 (19.74%) $28,236,736 USD $2,504,536 USD 53.25M PPT Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $228,293,627,522 USD


^