USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$6,788.80 USD |
 - $40.99 (0.60%)
|
$124,248,553,547 USD | $45,669,472,511 USD | 18.30M BTC |  |
| 2 |
 Ethereum
|
$141.98 USD |
 + $0.3956 (0.28%)
|
$15,668,340,444 USD | $15,035,522,262 USD | 110.36M ETH | |
| 3 |
 XRP
|
$0.179 USD |
- $0.0001 (0.07%)
|
$7,843,257,071 USD | $2,357,671,989 USD | 43,935.66M XRP | |
| 4 |
 Tether
|
$1.00 USD |
- $0.0008 (0.08%)
|
$6,179,200,519 USD | $54,422,447,718 USD | 6,166.09M USDT | |
| 5 |
 Bitcoin Cash
|
$234.32 USD |
+ $0.5429 (0.23%)
|
$4,303,359,247 USD | $4,166,346,895 USD | 18.37M BCH | |
| 6 |
 Bitcoin SV
|
$176.97 USD |
+ $2.66 (1.50%)
|
$3,249,634,564 USD | $2,706,982,272 USD | 18.36M BCHSV | |
| 7 |
 Litecoin
|
$40.27 USD |
+ $0.3948 (0.98%)
|
$2,594,264,407 USD | $3,756,315,955 USD | 64.42M LTC | |
| 8 |
 EOS
|
$2.32 USD |
+ $0.0193 (0.83%)
|
$2,133,779,171 USD | $3,103,359,048 USD | 921.47M EOS | |
| 9 |
 Binance Coin
|
$13.20 USD |
+ $0.1534 (1.16%)
|
$2,053,652,118 USD | $401,373,512 USD | 155.54M BNB | |
| 10 |
 Tezos
|
$1.67 USD |
- $0.0024 (0.15%)
|
$1,180,470,535 USD | $134,616,215 USD | 705.02M XTZ | |
| 11 |
 UNUS SED LEO
|
$1.04 USD |
+ $0.0400 (3.84%)
|
$1,042,475,732 USD | $10,372,183 USD | 999.50M LEO | |
| 12 |
 Monero
|
$50.97 USD |
+ $0.2152 (0.42%)
|
$892,400,768 USD | $119,712,171 USD | 17.51M XMR | |
| 13 |
 Stellar
|
$0.042 USD |
+ $0.0000 (0.05%)
|
$842,119,506 USD | $399,329,719 USD | 20,291.18M XLM | |
| 14 |
 Cardano
|
$0.032 USD |
+ $0.0001 (0.19%)
|
$831,396,155 USD | $101,844,728 USD | 25,927.07M ADA | |
| 15 |
 ChainLink
|
$2.31 USD |
- $0.0003 (0.01%)
|
$809,548,141 USD | $285,902,948 USD | 350.00M LINK | |
| 16 |
 TRON
|
$0.012 USD |
- $0.0000 (0.00%)
|
$798,045,664 USD | $834,201,610 USD | 66,682.07M TRX | |
| 17 |
 Huobi Token
|
$3.45 USD |
- $0.0266 (0.77%)
|
$781,681,248 USD | $165,602,885 USD | 226.29M HT | |
| 18 |
 USD//Coin
|
$1.00 USD |
+ $0.0024 (0.24%)
|
$690,343,871 USD | $1,036,775,686 USD | 688.97M USDC | |
| 19 |
 Crypto.com Coin
|
$0.048 USD |
- $1.22 (2,558.81%)
|
$678,408,758 USD | $6,632,578 USD | 14,231.05M CRO | |
| 20 |
 Dash
|
$68.51 USD |
+ $0.7091 (1.04%)
|
$645,280,950 USD | $610,040,115 USD | 9.42M DASH | |
| 21 |
 Ethereum Classic
|
$5.15 USD |
+ $0.0547 (1.06%)
|
$599,273,074 USD | $1,541,387,990 USD | 116.31M ETC | |
| 22 |
 HedgeTrade
|
$1.72 USD |
- $0.0171 (0.99%)
|
$495,964,911 USD | $626,258 USD | 288.21M HEDG | |
| 23 |
 NEO
|
$7.01 USD |
+ $0.0162 (0.23%)
|
$494,620,324 USD | $509,560,965 USD | 70.54M NEO | |
| 24 |
 IOTA
|
$0.148 USD |
- $0.0008 (0.55%)
|
$412,301,088 USD | $10,418,962 USD | 2,779.53M MIOTA | |
| 25 |
 Cosmos
|
$2.01 USD |
+ $2.01 (99.98%)
|
$382,818,251 USD | $133,745,449 USD | 190.69M ATOM | |
| 26 |
 NEM
|
$0.037 USD |
+ $0.0000 (0.04%)
|
$333,897,056 USD | $25,848,933 USD | 9,000.00M XEM | |
| 27 |
 Zcash
|
$32.44 USD |
+ $0.1654 (0.51%)
|
$313,664,569 USD | $418,148,179 USD | 9.67M ZEC | |
| 28 |
 Maker
|
$298.18 USD |
- $6.84 (2.29%)
|
$299,958,357 USD | $3,664,178 USD | 1.01M MKR | |
| 29 |
 OKB
|
$4.48 USD |
+ $1.30 (29.01%)
|
$268,939,219 USD | $160,775,998 USD | 60.00M OKB | |
| 30 |
 Ontology
|
$0.380 USD |
+ $0.0014 (0.37%)
|
$245,981,130 USD | $82,586,298 USD | 647.08M ONT | |
| 31 |
 Paxos Standard
|
$1.00 USD |
+ $0.0015 (0.15%)
|
$245,386,587 USD | $1,310,158,315 USD | 244.95M PAX | |
| 32 |
 FTX Token
|
$2.49 USD |
+ $1.51 (60.72%)
|
$238,492,246 USD | $3,496,812 USD | 95.66M FTT | |
| 33 |
 Dogecoin
|
$0.002 USD |
- $0.0000 (0.32%)
|
$231,539,911 USD | $162,753,838 USD | 123,985.50M DOGE | |
| 34 |
 Basic Attention Token
|
$0.145 USD |
+ $0.0012 (0.84%)
|
$209,287,348 USD | $74,335,320 USD | 1,442.99M BAT | |
| 35 |
 Binance USD
|
$1.00 USD |
+ $0.9898 (98.81%)
|
$204,045,426 USD | $93,807,202 USD | 203.70M BUSD | |
| 36 |
 VeChain
|
$0.003 USD |
- $0.0000 (0.09%)
|
$178,027,724 USD | $82,222,757 USD | 55,454.73M VET | |
| 37 |
 TrueUSD
|
$1.00 USD |
- $0.0000 (0.00%)
|
$136,478,384 USD | $535,972,731 USD | 136.47M TUSD | |
| 38 |
 Bitcoin Gold
|
$7.47 USD |
+ $0.0176 (0.24%)
|
$130,756,141 USD | $21,467,723 USD | 17.51M BTG | |
| 39 |
 Hedera Hashgraph
|
$0.033 USD |
+ $0.0015 (4.38%)
|
$129,947,271 USD | $11,062,370 USD | 3,883.45M HBAR | |
| 40 |
 Decred
|
$11.96 USD |
+ $0.1664 (1.39%)
|
$129,018,960 USD | $75,604,241 USD | 10.79M DCR | |
| 41 |
 ICON
|
$0.242 USD |
- $0.0074 (3.08%)
|
$128,471,480 USD | $33,225,561 USD | 531.84M ICX | |
| 42 |
 Qtum
|
$1.26 USD |
- $0.0008 (0.07%)
|
$121,627,413 USD | $378,410,068 USD | 96.50M QTUM | |
| 43 |
 Lisk
|
$0.986 USD |
+ $0.0047 (0.48%)
|
$121,125,099 USD | $4,376,584 USD | 122.85M LSK | |
| 44 |
 Synthetix Network Token
|
$0.668 USD |
+ $0.0021 (0.32%)
|
$118,104,182 USD | $2,580,855 USD | 176.85M SNX | |
| 45 |
 Augur
|
$10.04 USD |
- $0.0582 (0.58%)
|
$110,445,878 USD | $32,310,237 USD | 11.00M REP | |
| 46 |
 ZB Token
|
$0.230 USD |
- $141.86 (61,609.62%)
|
$106,672,322 USD | $39,471,483 USD | 463.29M ZB | |
| 47 |
 Algorand
|
$0.157 USD |
- $0.2123 (134.79%)
|
$105,189,370 USD | $63,805,957 USD | 668.00M ALGO | |
| 48 |
 0x
|
$0.155 USD |
+ $0.0002 (0.10%)
|
$100,959,681 USD | $14,682,134 USD | 651.70M ZRX | |
| 49 |
 Waves
|
$0.960 USD |
- $0.0001 (0.01%)
|
$97,519,703 USD | $68,249,208 USD | 101.56M WAVES | |
| 50 |
 Ravencoin
|
$0.016 USD |
- $0.0000 (0.18%)
|
$92,163,892 USD | $9,693,176 USD | 5,858.47M RVN | |
| 51 |
 Bitcoin Diamond
|
$0.493 USD |
+ $0.0016 (0.33%)
|
$91,940,940 USD | $8,393,290 USD | 186.49M BCD | |
| 52 |
 Multi-collateral DAI
|
$1.02 USD |
+ $0.0145 (1.43%)
|
$87,188,367 USD | $15,325,819 USD | 85.83M DAI | |
| 53 |
 MonaCoin
|
$1.21 USD |
+ $0.0012 (0.10%)
|
$79,418,227 USD | $3,544,621 USD | 65.73M MONA | |
| 54 |
 Kyber Network
|
$0.439 USD |
+ $0.0007 (0.15%)
|
$78,925,099 USD | $32,380,426 USD | 179.91M KNC | |
| 55 |
 KuCoin Shares
|
$0.953 USD |
- $0.0069 (0.72%)
|
$78,036,510 USD | $5,607,285 USD | 81.85M KCS | |
| 56 |
 MCO
|
$4.90 USD |
- $0.0039 (0.08%)
|
$77,331,435 USD | $45,183,212 USD | 15.79M MCO | |
| 57 |
 OmiseGO
|
$0.548 USD |
- $0.0078 (1.42%)
|
$76,918,052 USD | $132,344,620 USD | 140.25M OMG | |
| 58 |
 Enjin Coin
|
$0.092 USD |
+ $0.0005 (0.57%)
|
$74,843,450 USD | $5,960,613 USD | 814.77M ENJ | |
| 59 |
 Nano
|
$0.526 USD |
- $0.0013 (0.25%)
|
$70,140,526 USD | $5,065,237 USD | 133.25M NANO | |
| 60 |
 THETA
|
$0.077 USD |
- $0.0003 (0.41%)
|
$67,171,568 USD | $3,243,771 USD | 870.50M THETA | |
| 61 |
 DxChain Token
|
$0.001 USD |
- $0.0000 (0.47%)
|
$64,611,260 USD | $1,320,387 USD | 50,000.00M DX | |
| 62 |
 DigiByte
|
$0.005 USD |
+ $0.0001 (2.87%)
|
$64,492,629 USD | $2,127,375 USD | 12,992.60M DGB | |
| 63 |
 Nexo
|
$0.112 USD |
+ $0.0005 (0.43%)
|
$62,743,983 USD | $9,701,675 USD | 560.00M NEXO | |
| 64 |
 Energi
|
$2.22 USD |
- $0.0707 (3.18%)
|
$61,258,251 USD | $2,213,998 USD | 27.59M NRG | |
| 65 |
 Nervos Network
|
$0.004 USD |
- $0.0569 (1,304.57%)
|
$60,735,919 USD | $8,792,803 USD | 13,926.07M CKB | |
| 66 |
 Status
|
$0.017 USD |
- $0.0004 (2.56%)
|
$60,138,913 USD | $45,608,708 USD | 3,470.48M SNT | |
| 67 |
 Steem
|
$0.162 USD |
- $0.0005 (0.29%)
|
$60,206,238 USD | $2,318,021 USD | 370.55M STEEM | |
| 68 |
 Quant
|
$4.81 USD |
- $0.0979 (2.03%)
|
$58,116,077 USD | $3,373,488 USD | 12.07M QNT | |
| 69 |
 Bytom
|
$0.057 USD |
+ $0.0001 (0.21%)
|
$57,269,669 USD | $14,275,580 USD | 1,002.50M BTM | |
| 70 |
 Holo
|
$0.000329 USD |
- $0.0000 (0.03%)
|
$53,953,599 USD | $6,794,727 USD | 163,924.51M HOT | |
| 71 |
 DigixDAO
|
$26.95 USD |
- $0.1130 (0.42%)
|
$53,908,697 USD | $902,068 USD | 2.00M DGD | |
| 72 |
 Siacoin
|
$0.001 USD |
- $0.0000 (0.28%)
|
$53,744,698 USD | $810,599 USD | 41,817.05M SC | |
| 73 |
 ABBC Coin
|
$0.096 USD |
- $0.0003 (0.26%)
|
$53,149,552 USD | $31,319,435 USD | 555.42M ABBC | |
| 74 |
 Horizen
|
$5.91 USD |
- $26.41 (447.04%)
|
$51,785,057 USD | $3,683,057 USD | 8.77M ZEN | |
| 75 |
 BitTorrent
|
$0.000229 USD |
- $32.31 (14,090,155.34%)
|
$48,642,880 USD | $39,406,757 USD | 212,116.50M BTT | |
| 76 |
 BitShares
|
$0.017 USD |
- $0.0001 (0.86%)
|
$46,536,921 USD | $3,445,175 USD | 2,752.09M BTS | |
| 77 |
 V Systems
|
$0.024 USD |
- $0.0680 (288.22%)
|
$46,232,253 USD | $4,178,130 USD | 1,960.47M VSYS | |
| 78 |
 Komodo
|
$0.375 USD |
+ $0.0028 (0.76%)
|
$44,666,861 USD | $1,862,653 USD | 119.05M KMD | |
| 79 |
 Swipe
|
$0.736 USD |
+ $0.0923 (12.54%)
|
$44,971,220 USD | $36,813,907 USD | 61.12M SXP | |
| 80 |
 HyperCash
|
$0.999 USD |
- $0.0042 (0.42%)
|
$44,522,122 USD | $19,743,399 USD | 44.56M HC | |
| 81 |
 Bytecoin
|
$0.000241 USD |
+ $0.0000 (15.81%)
|
$44,328,555 USD | $9,240 USD | 184,066.83M BCN | |
| 82 |
 Verge
|
$0.003 USD |
+ $0.0000 (1.31%)
|
$42,332,911 USD | $1,272,605 USD | 16,225.53M XVG | |
| 83 |
 Ren
|
$0.049 USD |
+ $0.0163 (33.23%)
|
$41,762,460 USD | $1,788,095 USD | 851.25M REN | |
| 84 |
 Terra
|
$0.144 USD |
- $3.04 (2,116.88%)
|
$41,306,354 USD | $2,964,587 USD | 287.77M LUNA | |
| 85 |
 Zilliqa
|
$0.004 USD |
- $0.0000 (0.82%)
|
$39,392,804 USD | $6,193,380 USD | 10,020.08M ZIL | |
| 86 |
 Numeraire
|
$16.12 USD |
- $0.1641 (1.02%)
|
$38,930,839 USD | $1,230,125 USD | 2.42M NMR | |
| 87 |
 IOStoken
|
$0.003 USD |
+ $0.0000 (0.74%)
|
$37,760,936 USD | $28,716,596 USD | 12,013.97M IOST | |
| 88 |
 Seele
|
$0.050 USD |
- $0.0010 (1.98%)
|
$35,259,459 USD | $16,096,441 USD | 699.59M SEELE | |
| 89 |
 Golem
|
$0.035 USD |
- $0.0008 (2.31%)
|
$34,506,690 USD | $4,323,787 USD | 980.05M GNT | |
| 90 |
 STASIS EURO
|
$1.08 USD |
- $2.10 (195.13%)
|
$34,480,586 USD | $972,380 USD | 31.98M EURS | |
| 92 |
 Digitex Futures
|
$0.042 USD |
+ $0.0000 (0.03%)
|
$33,728,550 USD | $1,190,454 USD | 812.50M DGTX | |
| 93 |
 aelf
|
$0.061 USD |
- $0.0002 (0.25%)
|
$33,265,126 USD | $25,351,728 USD | 544.48M ELF | |
| 94 |
 Ardor
|
$0.033 USD |
+ $0.0002 (0.51%)
|
$33,096,889 USD | $2,127,519 USD | 999.00M ARDR | |
| 95 |
 WAX
|
$0.030 USD |
- $0.0001 (0.17%)
|
$32,358,429 USD | $1,298,741 USD | 1,091.82M WAX | |
| 96 |
 Matic Network
|
$0.012 USD |
- $0.9897 (8,510.99%)
|
$32,078,369 USD | $20,944,495 USD | 2,758.50M MATIC | |
| 97 |
 ZCoin
|
$3.16 USD |
- $0.0050 (0.16%)
|
$31,052,589 USD | $29,844,925 USD | 9.81M XZC | |
| 99 |
 Yap Stone
|
$0.203 USD |
+ $0.1115 (54.92%)
|
$30,464,766 USD | $11,341,676 USD | 150.00M YAP | |
| 100 |
 Aeternity
|
$0.098 USD |
+ $0.0001 (0.14%)
|
$30,083,966 USD | $5,992,023 USD | 306.13M AE | |
| 101 |
 Chiliz
|
$0.006 USD |
- $5.10 (78,424.42%)
|
$29,674,496 USD | $1,543,381 USD | 4,567.14M CHZ | |
| 102 |
 Ripio Credit Network
|
$0.058 USD |
+ $0.0094 (16.24%)
|
$29,242,741 USD | $2,144,013 USD | 507.85M RCN | |
|
Valor de Mercado: $190,039,170,289 USD