Bitcoin - $5,465.21 USD - - $107.15 (1.96%)    |    Ethereum - $164.58 USD - - $6.87 (4.17%)    |    XRP - $0.302 USD - - $0.0192 (6.35%)    |    Bitcoin Cash - $274.79 USD - - $16.38 (5.96%)    |    EOS - $4.78 USD - - $0.3977 (8.32%)    |    Litecoin - $72.56 USD - - $2.28 (3.15%)    |    Capitalización del Mercado: $176.772.473.906 USD    |    Volumen 24h.: $55.699.211.509 USD    |    Dominancia Bitcoin: 54.6%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $5,465.21 USD - $107.15 (1.96%) $96,534,604,191 USD $17,034,918,364 USD 17.66M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $164.58 USD - $6.87 (4.17%) $17,411,775,469 USD $7,291,457,482 USD 105.80M ETH Añadir a tus Favoritas
3 Ripple Ripple $0.302 USD - $0.0192 (6.35%) $12,686,947,828 USD $1,522,391,703 USD 42,004.97M XRP Añadir a tus Favoritas
4 Bitcoin Cash Bitcoin Cash $274.79 USD - $16.38 (5.96%) $4,876,548,503 USD $1,576,461,805 USD 17.75M BCH Añadir a tus Favoritas
5 EOS EOS $4.78 USD - $0.3977 (8.32%) $4,507,935,547 USD $2,827,307,297 USD 943.02M EOS Añadir a tus Favoritas
6 Litecoin Litecoin $72.56 USD - $2.28 (3.15%) $4,461,418,247 USD $3,349,584,457 USD 61.48M LTC Añadir a tus Favoritas
7 Binance Coin Binance Coin $22.63 USD - $0.2482 (1.10%) $3,194,531,079 USD $264,337,078 USD 141.18M BNB Añadir a tus Favoritas
8 Tether Tether $1.01 USD - $0.0015 (0.15%) $2,847,102,738 USD $15,795,081,082 USD 2,827.78M USDT Añadir a tus Favoritas
9 Stellar Stellar $0.103 USD - $0.0085 (8.26%) $2,004,399,379 USD $296,466,052 USD 19,405.18M XLM Añadir a tus Favoritas
10 Cardano Cardano $0.071 USD - $0.0034 (4.84%) $1,842,904,284 USD $91,478,115 USD 25,927.07M ADA Añadir a tus Favoritas
11 TRON TRON $0.023 USD - $0.0010 (4.36%) $1,563,263,109 USD $492,476,545 USD 66,682.07M TRX Añadir a tus Favoritas
12 Monero Monero $67.10 USD - $2.23 (3.33%) $1,136,211,218 USD $129,747,984 USD 16.93M XMR Añadir a tus Favoritas
13 Dash Dash $114.80 USD - $3.94 (3.43%) $1,006,556,366 USD $312,384,492 USD 8.77M DASH Añadir a tus Favoritas
14 Bitcoin SV Bitcoin SV $52.59 USD - $3.74 (7.11%) $933,221,466 USD $118,953,336 USD 17.74M BCHSV Añadir a tus Favoritas
15 Tezos (Pre-Launch) Tezos (Pre-Launch) $1.27 USD - $0.1905 (15.05%) $835,515,009 USD $9,692,328 USD 660.17M XTZ Añadir a tus Favoritas
16 IOTA IOTA $0.287 USD - $0.0144 (5.02%) $797,039,570 USD $17,428,564 USD 2,779.53M MIOTA Añadir a tus Favoritas
17 NEO NEO $9.70 USD - $0.6975 (7.19%) $630,539,975 USD $321,144,806 USD 65.00M NEO Añadir a tus Favoritas
18 Ethereum Classic Ethereum Classic $5.55 USD - $0.4094 (7.38%) $609,966,025 USD $489,547,018 USD 109.97M ETC Añadir a tus Favoritas
19 Maker Maker $573.73 USD - $27.84 (4.85%) $573,734,855 USD $2,156,049 USD 1.00M MKR Añadir a tus Favoritas
20 Ontology Ontology $1.12 USD - $0.0562 (5.02%) $553,826,015 USD $111,389,764 USD 494.85M ONT Añadir a tus Favoritas
21 Basic Attention Token Basic Attention Token $0.418 USD - $0.0034 (0.82%) $524,325,649 USD $124,333,987 USD 1,253.50M BAT Añadir a tus Favoritas
22 NEM NEM $0.058 USD - $0.0052 (9.03%) $522,511,972 USD $18,254,635 USD 9,000.00M XEM Añadir a tus Favoritas
23 Zcash Zcash $63.91 USD - $3.44 (5.38%) $408,351,361 USD $260,042,313 USD 6.39M ZEC Añadir a tus Favoritas
24 Crypto.com Chain Crypto.com Chain $0.071 USD - $0.0075 (10.67%) $370,145,579 USD $473,126 USD 5,244.29M CRO Añadir a tus Favoritas
25 VeChain VeChain $0.006 USD - $0.0004 (7.12%) $349,861,565 USD $19,842,781 USD 55,454.73M VET Añadir a tus Favoritas
26 Dogecoin Dogecoin $0.003 USD - $0.0002 (7.15%) $308,494,389 USD $42,754,749 USD 119,225.07M DOGE Añadir a tus Favoritas
27 Bitcoin Gold Bitcoin Gold $15.87 USD - $1.03 (6.49%) $277,993,754 USD $14,819,187 USD 17.51M BTG Añadir a tus Favoritas
28 USD//Coin USD//Coin $0.999 USD - $0.0009 (0.09%) $251,772,248 USD $58,557,711 USD 252.15M USDC Añadir a tus Favoritas
29 Decred Decred $25.13 USD - $0.0500 (0.20%) $243,178,993 USD $2,260,194 USD 9.68M DCR Añadir a tus Favoritas
30 Waves Waves $2.39 USD - $0.2337 (9.79%) $238,802,797 USD $14,196,482 USD 100.00M WAVES Añadir a tus Favoritas
31 Nano Nano $1.78 USD - $0.1624 (9.14%) $236,732,629 USD $14,310,411 USD 133.25M NANO Añadir a tus Favoritas
32 Augur Augur $21.28 USD - $0.4239 (1.99%) $234,078,622 USD $11,617,959 USD 11.00M REP Añadir a tus Favoritas
33 OmiseGO OmiseGO $1.64 USD - $0.1284 (7.84%) $229,607,981 USD $87,960,684 USD 140.25M OMG Añadir a tus Favoritas
34 Qtum Qtum $2.49 USD - $0.1914 (7.69%) $222,654,582 USD $179,502,487 USD 89.42M QTUM Añadir a tus Favoritas
35 Lisk Lisk $1.87 USD - $0.0855 (4.58%) $217,380,039 USD $6,281,391 USD 116.41M LSK Añadir a tus Favoritas
36 TrueUSD TrueUSD $1.01 USD + $0.0005 (0.05%) $199,497,832 USD $92,643,012 USD 198.26M TUSD Añadir a tus Favoritas
37 Ravencoin Ravencoin $0.057 USD - $0.0048 (8.41%) $194,317,224 USD $17,081,359 USD 3,395.76M RVN Añadir a tus Favoritas
38 Bitcoin Diamond Bitcoin Diamond $0.946 USD - $0.1158 (12.24%) $176,456,364 USD $4,484,476 USD 186.49M BCD Añadir a tus Favoritas
39 ICON ICON $0.369 USD - $0.0142 (3.86%) $174,633,222 USD $14,717,378 USD 473.41M ICX Añadir a tus Favoritas
40 0x 0x $0.296 USD - $0.0074 (2.49%) $173,736,560 USD $21,693,744 USD 587.71M ZRX Añadir a tus Favoritas
41 Holo Holo $0.001 USD - $0.0001 (5.30%) $171,847,151 USD $9,780,007 USD 133,214.58M HOT Añadir a tus Favoritas
42 Bytecoin Bytecoin $0.001 USD - $0.0000 (0.92%) $169,027,290 USD $197,643 USD 184,066.83M BCN Añadir a tus Favoritas
43 Zilliqa Zilliqa $0.019 USD - $0.0008 (4.37%) $167,004,923 USD $25,511,440 USD 8,687.36M ZIL Añadir a tus Favoritas
44 ChainLink ChainLink $0.470 USD - $0.0119 (2.54%) $164,346,382 USD $6,944,456 USD 350.00M LINK Añadir a tus Favoritas
45 BitShares BitShares $0.055 USD - $0.0060 (10.88%) $148,654,242 USD $12,610,180 USD 2,711.38M BTS Añadir a tus Favoritas
47 DigiByte DigiByte $0.012 USD - $0.0013 (11.15%) $136,816,355 USD $1,906,500 USD 11,712.76M DGB Añadir a tus Favoritas
48 IOStoken IOStoken $0.011 USD - $0.0012 (11.15%) $133,124,293 USD $27,920,853 USD 12,013.97M IOST Añadir a tus Favoritas
49 Verge Verge $0.008 USD - $0.0007 (8.25%) $129,739,589 USD $3,908,663 USD 15,906.07M XVG Añadir a tus Favoritas
50 Pundi X Pundi X $0.001 USD - $0.0000 (4.40%) $129,076,300 USD $4,552,097 USD 194,603.10M NPXS Añadir a tus Favoritas
51 Aeternity Aeternity $0.480 USD - $0.0575 (11.96%) $125,309,294 USD $38,698,462 USD 260.83M AE Añadir a tus Favoritas
52 Enjin Coin Enjin Coin $0.161 USD - $0.0143 (8.88%) $123,423,899 USD $19,641,562 USD 767.11M ENJ Añadir a tus Favoritas
53 Siacoin Siacoin $0.003 USD - $0.0001 (2.30%) $116,175,056 USD $2,550,207 USD 40,416.07M SC Añadir a tus Favoritas
54 Huobi Token Huobi Token $2.30 USD - $0.1269 (5.52%) $114,873,880 USD $71,978,225 USD 50.00M HT Añadir a tus Favoritas
55 Steem Steem $0.365 USD - $0.0349 (9.57%) $114,272,200 USD $1,500,430 USD 313.01M STEEM Añadir a tus Favoritas
56 Komodo Komodo $0.982 USD - $0.0669 (6.81%) $110,937,489 USD $1,477,339 USD 112.92M KMD Añadir a tus Favoritas
57 Paxos Standard Token Paxos Standard Token $1.00 USD - $0.0011 (0.11%) $108,956,096 USD $122,137,883 USD 108.86M PAX Añadir a tus Favoritas
58 KuCoin Shares KuCoin Shares $1.18 USD - $0.0523 (4.44%) $105,543,270 USD $4,518,392 USD 89.66M KCS Añadir a tus Favoritas
59 Aurora Aurora $0.016 USD - $0.0014 (8.46%) $105,177,009 USD $3,647,058 USD 6,542.33M AOA Añadir a tus Favoritas
60 Bytom Bytom $0.099 USD - $0.0079 (8.05%) $98,985,716 USD $7,332,427 USD 1,002.50M BTM Añadir a tus Favoritas
61 Maximine Coin Maximine Coin $0.059 USD - $0.0074 (12.58%) $97,389,852 USD $21,813,407 USD 1,649.00M MXM Añadir a tus Favoritas
62 Waltonchain Waltonchain $2.34 USD - $0.1485 (6.35%) $96,094,212 USD $7,482,061 USD 41.11M WTC Añadir a tus Favoritas
63 Stratis Stratis $0.929 USD - $0.0495 (5.33%) $92,223,886 USD $2,770,895 USD 99.30M STRAT Añadir a tus Favoritas
64 Dai Dai $1.02 USD + $0.0376 (3.69%) $89,229,852 USD $37,300,368 USD 87.68M DAI Añadir a tus Favoritas
65 THETA THETA $0.100 USD - $0.0108 (10.81%) $87,040,351 USD $4,995,788 USD 870.50M THETA Añadir a tus Favoritas
66 ABBC Coin ABBC Coin $0.165 USD - $0.0165 (10.01%) $83,252,464 USD $46,578,177 USD 505.08M ABBC Añadir a tus Favoritas
67 Factom Factom $8.72 USD - $0.4115 (4.72%) $82,318,415 USD $192,105 USD 9.44M FCT Añadir a tus Favoritas
68 Status Status $0.023 USD - $0.0018 (7.57%) $81,230,236 USD $14,596,023 USD 3,470.48M SNT Añadir a tus Favoritas
69 Insight Chain Insight Chain $0.227 USD - $0.0148 (6.51%) $79,383,454 USD $3,850,978 USD 349.90M INB Añadir a tus Favoritas
70 Golem Golem $0.081 USD - $0.0082 (10.02%) $78,463,193 USD $2,644,493 USD 963.62M GNT Añadir a tus Favoritas
71 Mixin Mixin $173.94 USD - $20.15 (11.58%) $76,670,931 USD $1,490,813 USD 440.80K XIN Añadir a tus Favoritas
72 Cryptonex Cryptonex $1.33 USD - $0.0349 (2.62%) $74,312,804 USD $7,746,296 USD 55.69M CNX Añadir a tus Favoritas
73 Ardor Ardor $0.073 USD - $0.0072 (9.78%) $73,258,710 USD $840,040 USD 999.00M ARDR Añadir a tus Favoritas
74 GXChain GXChain $1.20 USD - $0.1011 (8.43%) $71,973,634 USD $16,005,646 USD 60.00M GXS Añadir a tus Favoritas
75 Crypto.com Crypto.com $4.50 USD - $0.3663 (8.15%) $71,027,087 USD $9,261,746 USD 15.79M MCO Añadir a tus Favoritas
76 Qubitica Qubitica $24.49 USD - $2.60 (10.63%) $68,848,032 USD $38,068 USD 2.81M QBIT Añadir a tus Favoritas
77 ThoreCoin ThoreCoin $792.18 USD - $15.42 (1.95%) $68,671,277 USD $100,610 USD 86.69K THR Añadir a tus Favoritas
78 MonaCoin MonaCoin $1.03 USD - $0.0615 (5.97%) $67,709,151 USD $10,772,393 USD 65.73M MONA Añadir a tus Favoritas
79 VestChain VestChain $0.009 USD - $0.0003 (3.15%) $66,771,794 USD $339,932 USD 7,078.40M VEST Añadir a tus Favoritas
80 Populous Populous $1.22 USD - $0.0982 (8.06%) $64,862,625 USD $1,820,753 USD 53.25M PPT Añadir a tus Favoritas
81 Digitex Futures Digitex Futures $0.086 USD - $0.0067 (7.79%) $64,569,775 USD $1,640,085 USD 751.07M DGTX Añadir a tus Favoritas
82 WAX WAX $0.066 USD - $0.0051 (7.80%) $62,080,630 USD $2,243,849 USD 942.73M WAX Añadir a tus Favoritas
83 Project Pai Project Pai $0.041 USD - $0.0059 (14.19%) $60,005,307 USD $3,984,483 USD 1,448.84M PAI Añadir a tus Favoritas
84 Gemini Dollar Gemini Dollar $0.999 USD - $0.0032 (0.32%) $59,769,788 USD $13,652,702 USD 59.86M GUSD Añadir a tus Favoritas
85 Ark Ark $0.544 USD - $0.0320 (5.89%) $59,703,520 USD $873,570 USD 109.84M ARK Añadir a tus Favoritas
86 aelf aelf $0.180 USD - $0.0090 (5.01%) $59,419,948 USD $13,765,387 USD 331.00M ELF Añadir a tus Favoritas
87 Nuls Nuls $0.831 USD - $0.1279 (15.39%) $59,173,180 USD $28,683,539 USD 71.21M NULS Añadir a tus Favoritas
89 DigixDAO DigixDAO $28.78 USD - $3.81 (13.23%) $57,567,519 USD $5,057,866 USD 2.00M DGD Añadir a tus Favoritas
90 MaidSafeCoin MaidSafeCoin $0.126 USD - $0.0009 (0.70%) $56,992,555 USD $408,626 USD 452.55M MAID Añadir a tus Favoritas
91 Aion Aion $0.183 USD - $0.0075 (4.08%) $54,978,545 USD $5,641,015 USD 300.72M AION Añadir a tus Favoritas
92 ReddCoin ReddCoin $0.002 USD + $0.0001 (5.59%) $54,118,984 USD $3,150,784 USD 28,808.71M RDD Añadir a tus Favoritas
93 Decentraland Decentraland $0.052 USD - $0.0041 (7.98%) $54,537,663 USD $9,044,206 USD 1,050.14M MANA Añadir a tus Favoritas
94 ZCoin ZCoin $7.04 USD - $0.6784 (9.64%) $51,676,130 USD $1,835,242 USD 7.34M XZC Añadir a tus Favoritas
95 HyperCash HyperCash $1.17 USD - $0.1126 (9.62%) $50,915,742 USD $1,799,375 USD 43.53M HC Añadir a tus Favoritas
96 Revain Revain $0.102 USD - $0.0100 (9.76%) $49,433,993 USD $1,407,442 USD 484.45M R Añadir a tus Favoritas
97 Loopring Loopring $0.059 USD - $0.0038 (6.46%) $49,280,601 USD $13,505,499 USD 828.95M LRC Añadir a tus Favoritas
98 Elastos Elastos $3.23 USD - $0.4798 (14.86%) $49,141,170 USD $6,701,680 USD 15.22M ELA Añadir a tus Favoritas
99 Power Ledger Power Ledger $0.120 USD - $0.0065 (5.40%) $48,613,810 USD $3,422,898 USD 404.85M POWR Añadir a tus Favoritas
100 Nebulas Nebulas $1.06 USD - $0.1557 (14.67%) $48,287,781 USD $5,275,705 USD 45.50M NAS Añadir a tus Favoritas
101 Loom Network Loom Network $0.062 USD - $0.0045 (7.34%) $48,229,649 USD $3,627,692 USD 780.28M LOOM Añadir a tus Favoritas
102 ODEM ODEM $0.210 USD + $0.0241 (11.49%) $47,841,671 USD $1,824,922 USD 228.30M ODEM Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $176,772,473,906 USD


^