USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$8,912.86 USD |
 - $101.71 (1.14%)
|
$163,869,258,331 USD | $32,188,187,452 USD | 18.39M BTC |  |
| 2 |
 Ethereum
|
$205.46 USD |
 + $3.09 (1.50%)
|
$22,821,959,695 USD | $10,615,962,818 USD | 111.08M ETH | |
| 3 |
 Tether
|
$1.00 USD |
- $0.0016 (0.16%)
|
$8,812,042,506 USD | $36,958,644,172 USD | 8,798.07M USDT | |
| 4 |
 XRP
|
$0.197 USD |
+ $0.0020 (1.01%)
|
$8,709,438,678 USD | $1,686,303,158 USD | 44,112.85M XRP | |
| 5 |
 Bitcoin Cash
|
$230.62 USD |
+ $5.79 (2.51%)
|
$4,247,333,092 USD | $2,443,348,411 USD | 18.42M BCH | |
| 6 |
 Bitcoin SV
|
$184.18 USD |
- $0.7546 (0.41%)
|
$3,391,850,474 USD | $1,145,002,301 USD | 18.42M BCHSV | |
| 7 |
 Litecoin
|
$43.02 USD |
- $0.0523 (0.12%)
|
$2,788,298,576 USD | $2,722,513,831 USD | 64.81M LTC | |
| 8 |
 Binance Coin
|
$16.40 USD |
+ $0.0196 (0.12%)
|
$2,551,308,211 USD | $294,245,970 USD | 155.54M BNB | |
| 9 |
 EOS
|
$2.54 USD |
- $0.0191 (0.75%)
|
$2,368,858,629 USD | $1,954,587,405 USD | 932.94M EOS | |
| 10 |
 Tezos
|
$2.73 USD |
+ $0.0570 (2.09%)
|
$1,941,693,816 USD | $91,452,577 USD | 711.66M XTZ | |
| 11 |
 Cardano
|
$0.054 USD |
+ $0.0014 (2.62%)
|
$1,401,537,919 USD | $185,029,427 USD | 25,927.07M ADA | |
| 12 |
 ChainLink
|
$3.87 USD |
+ $0.0320 (0.83%)
|
$1,353,916,313 USD | $324,651,115 USD | 350.00M LINK | |
| 13 |
 Stellar
|
$0.066 USD |
+ $0.0012 (1.79%)
|
$1,335,891,512 USD | $452,343,578 USD | 20,228.72M XLM | |
| 14 |
 Crypto.com Coin
|
$0.079 USD |
- $1.49 (1,878.60%)
|
$1,316,287,455 USD | $28,249,746 USD | 16,603.20M CRO | |
| 15 |
 UNUS SED LEO
|
$1.14 USD |
+ $0.5991 (52.36%)
|
$1,143,738,348 USD | $13,538,108 USD | 999.50M LEO | |
| 16 |
 Monero
|
$61.64 USD |
- $1.04 (1.69%)
|
$1,083,170,061 USD | $69,906,668 USD | 17.57M XMR | |
| 17 |
 TRON
|
$0.015 USD |
+ $0.0000 (0.29%)
|
$983,701,131 USD | $1,476,060,232 USD | 66,682.07M TRX | |
| 18 |
 Huobi Token
|
$3.91 USD |
+ $0.0694 (1.78%)
|
$870,896,165 USD | $106,030,286 USD | 222.67M HT | |
| 19 |
 Ethereum Classic
|
$6.81 USD |
+ $0.0949 (1.39%)
|
$792,603,347 USD | $1,481,874,293 USD | 116.31M ETC | |
| 20 |
 USD//Coin
|
$1.00 USD |
- $0.0028 (0.28%)
|
$706,965,921 USD | $431,214,632 USD | 706.24M USDC | |
| 21 |
 NEO
|
$9.94 USD |
+ $0.2126 (2.14%)
|
$701,323,940 USD | $366,573,256 USD | 70.54M NEO | |
| 22 |
 Dash
|
$73.59 USD |
+ $1.18 (1.60%)
|
$699,842,828 USD | $508,239,222 USD | 9.51M DASH | |
| 23 |
 HedgeTrade
|
$2.12 USD |
- $0.0089 (0.42%)
|
$612,068,502 USD | $326,769 USD | 288.21M HEDG | |
| 24 |
 IOTA
|
$0.198 USD |
+ $0.0065 (3.28%)
|
$550,818,675 USD | $14,748,639 USD | 2,779.53M MIOTA | |
| 25 |
 Cosmos
|
$2.62 USD |
+ $2.62 (99.98%)
|
$499,780,117 USD | $146,100,888 USD | 190.69M ATOM | |
| 26 |
 Zcash
|
$45.96 USD |
+ $0.4873 (1.06%)
|
$424,478,113 USD | $181,985,952 USD | 9.23M ZEC | |
| 27 |
 NEM
|
$0.040 USD |
+ $0.0014 (3.41%)
|
$360,489,238 USD | $11,263,899 USD | 9,000.00M XEM | |
| 28 |
 Maker
|
$345.33 USD |
+ $19.13 (5.54%)
|
$347,251,163 USD | $6,046,635 USD | 1.01M MKR | |
| 29 |
 Ontology
|
$0.489 USD |
+ $0.0063 (1.28%)
|
$339,771,586 USD | $78,340,619 USD | 694.25M ONT | |
| 30 |
 Dogecoin
|
$0.003 USD |
+ $0.0000 (0.60%)
|
$316,131,527 USD | $215,126,717 USD | 124,709.81M DOGE | |
| 31 |
 THETA
|
$0.352 USD |
+ $0.0027 (0.76%)
|
$306,039,172 USD | $74,420,254 USD | 870.50M THETA | |
| 32 |
 OKB
|
$5.03 USD |
+ $4.98 (99.01%)
|
$301,786,425 USD | $213,581,944 USD | 60.00M OKB | |
| 33 |
 Basic Attention Token
|
$0.206 USD |
+ $0.0097 (4.70%)
|
$300,047,377 USD | $71,492,846 USD | 1,457.53M BAT | |
| 34 |
 VeChain
|
$0.005 USD |
+ $0.0005 (9.17%)
|
$283,300,549 USD | $210,959,632 USD | 55,454.73M VET | |
| 35 |
 FTX Token
|
$2.79 USD |
+ $1.57 (56.28%)
|
$265,876,306 USD | $3,046,231 USD | 95.27M FTT | |
| 36 |
 DigiByte
|
$0.019 USD |
+ $0.0010 (5.06%)
|
$253,657,077 USD | $16,268,362 USD | 13,175.04M DGB | |
| 37 |
 Paxos Standard
|
$1.00 USD |
+ $0.0006 (0.06%)
|
$245,429,480 USD | $123,495,018 USD | 244.95M PAX | |
| 38 |
 OmiseGO
|
$1.74 USD |
+ $0.1570 (9.01%)
|
$244,272,859 USD | $344,878,516 USD | 140.25M OMG | |
| 39 |
 0x
|
$0.321 USD |
+ $0.0164 (5.11%)
|
$209,923,234 USD | $55,342,508 USD | 652.99M ZRX | |
| 40 |
 ICON
|
$0.331 USD |
+ $0.0097 (2.93%)
|
$180,501,879 USD | $46,428,082 USD | 545.19M ICX | |
| 41 |
 Binance USD
|
$1.00 USD |
+ $0.9865 (98.57%)
|
$178,170,937 USD | $92,605,073 USD | 178.04M BUSD | |
| 42 |
 Hedera Hashgraph
|
$0.039 USD |
- $0.0121 (30.57%)
|
$173,869,577 USD | $18,854,766 USD | 4,403.45M HBAR | |
| 43 |
 Decred
|
$14.23 USD |
+ $0.5209 (3.66%)
|
$164,156,479 USD | $107,435,036 USD | 11.54M DCR | |
| 44 |
 Qtum
|
$1.64 USD |
+ $0.0614 (3.74%)
|
$158,805,486 USD | $397,682,111 USD | 96.72M QTUM | |
| 45 |
 Bitcoin Gold
|
$8.94 USD |
+ $0.4147 (4.64%)
|
$156,635,528 USD | $43,008,790 USD | 17.51M BTG | |
| 46 |
 Enjin Coin
|
$0.186 USD |
+ $0.0198 (10.63%)
|
$152,743,947 USD | $24,200,416 USD | 819.77M ENJ | |
| 47 |
 Algorand
|
$0.211 USD |
- $0.3595 (170.09%)
|
$151,583,820 USD | $41,874,787 USD | 717.30M ALGO | |
| 48 |
 Lisk
|
$1.20 USD |
+ $0.0140 (1.17%)
|
$148,340,923 USD | $3,278,900 USD | 123.79M LSK | |
| 49 |
 Synthetix Network Token
|
$0.799 USD |
- $0.0041 (0.51%)
|
$144,991,032 USD | $1,267,234 USD | 181.45M SNX | |
| 50 |
 Hyperion
|
$0.454 USD |
- $0.0390 (8.61%)
|
$143,658,233 USD | $18,120,865 USD | 316.77M HYN | |
| 51 |
 Augur
|
$12.45 USD |
+ $0.3865 (3.10%)
|
$136,945,854 USD | $14,217,794 USD | 11.00M REP | |
| 52 |
 TrueUSD
|
$0.998 USD |
- $0.0006 (0.06%)
|
$137,061,107 USD | $124,321,956 USD | 137.38M TUSD | |
| 53 |
 HUSD
|
$1.00 USD |
- $0.0243 (2.43%)
|
$133,820,154 USD | $21,983,462 USD | 133.61M HUSD | |
| 54 |
 Zilliqa
|
$0.013 USD |
+ $0.0025 (19.58%)
|
$127,657,404 USD | $130,807,736 USD | 10,155.22M ZIL | |
| 55 |
 Ravencoin
|
$0.020 USD |
+ $0.0010 (4.75%)
|
$127,465,948 USD | $26,450,999 USD | 6,238.65M RVN | |
| 56 |
 Nano
|
$0.929 USD |
+ $0.0437 (4.70%)
|
$123,799,407 USD | $9,023,322 USD | 133.25M NANO | |
| 57 |
 Kyber Network
|
$0.680 USD |
+ $0.0123 (1.81%)
|
$122,501,308 USD | $64,164,720 USD | 180.03M KNC | |
| 58 |
 Multi-collateral DAI
|
$0.997 USD |
- $0.0060 (0.61%)
|
$120,108,300 USD | $6,717,206 USD | 120.50M DAI | |
| 59 |
 Waves
|
$1.06 USD |
+ $0.0295 (2.79%)
|
$107,883,200 USD | $31,946,495 USD | 102.03M WAVES | |
| 60 |
 MonaCoin
|
$1.62 USD |
+ $0.0251 (1.55%)
|
$106,637,325 USD | $3,890,061 USD | 65.73M MONA | |
| 61 |
 Bitcoin Diamond
|
$0.567 USD |
+ $0.0196 (3.45%)
|
$105,795,217 USD | $9,683,714 USD | 186.49M BCD | |
| 62 |
 ZB Token
|
$0.226 USD |
- $202.67 (89,651.59%)
|
$104,733,318 USD | $8,680,648 USD | 463.29M ZB | |
| 63 |
 Siacoin
|
$0.002 USD |
+ $0.0003 (11.17%)
|
$101,801,772 USD | $8,014,344 USD | 41,817.05M SC | |
| 64 |
 Holo
|
$0.001 USD |
+ $0.0000 (6.62%)
|
$94,681,771 USD | $9,110,493 USD | 164,091.91M HOT | |
| 65 |
 Status
|
$0.026 USD |
- $0.0001 (0.19%)
|
$90,402,572 USD | $28,415,175 USD | 3,470.48M SNT | |
| 66 |
 Flexacoin
|
$0.003 USD |
- $0.5421 (17,362.39%)
|
$86,319,567 USD | $59,753 USD | 27,647.92M FXC | |
| 67 |
 MCO
|
$5.38 USD |
+ $0.1534 (2.85%)
|
$84,994,052 USD | $38,996,818 USD | 15.79M MCO | |
| 68 |
 Ren
|
$0.097 USD |
- $0.3940 (405.58%)
|
$82,813,635 USD | $5,577,967 USD | 852.45M REN | |
| 69 |
 DxChain Token
|
$0.002 USD |
- $0.0001 (3.80%)
|
$81,023,468 USD | $982,069 USD | 50,000.00M DX | |
| 71 |
 KuCoin Shares
|
$0.990 USD |
+ $0.0401 (4.05%)
|
$80,426,083 USD | $9,557,820 USD | 81.25M KCS | |
| 72 |
 Unibright
|
$0.517 USD |
- $0.0266 (5.16%)
|
$76,786,438 USD | $166,784,863 USD | 148.59M UBT | |
| 73 |
 Steem
|
$0.205 USD |
+ $0.0047 (2.31%)
|
$75,353,212 USD | $5,979,385 USD | 366.80M STEEM | |
| 74 |
 Electroneum
|
$0.007 USD |
+ $0.0003 (4.11%)
|
$74,959,278 USD | $1,077,839 USD | 10,110.99M ETN | |
| 76 |
 Matic Network
|
$0.021 USD |
- $0.6280 (2,929.66%)
|
$73,602,097 USD | $46,540,487 USD | 3,433.50M MATIC | |
| 77 |
 Komodo
|
$0.608 USD |
+ $0.0216 (3.56%)
|
$72,956,629 USD | $5,640,515 USD | 119.93M KMD | |
| 78 |
 Nervos Network
|
$0.004 USD |
- $0.0990 (2,357.11%)
|
$73,011,620 USD | $9,351,563 USD | 17,392.00M CKB | |
| 79 |
 Energi
|
$2.47 USD |
+ $0.0288 (1.17%)
|
$72,390,284 USD | $1,429,913 USD | 29.33M NRG | |
| 80 |
 Verge
|
$0.004 USD |
+ $0.0004 (8.43%)
|
$69,787,059 USD | $5,696,463 USD | 16,277.58M XVG | |
| 81 |
 Nexo
|
$0.118 USD |
+ $0.0025 (2.12%)
|
$65,850,818 USD | $40,496,434 USD | 560.00M NEXO | |
| 82 |
 Seele
|
$0.092 USD |
+ $0.0001 (0.13%)
|
$64,657,680 USD | $15,411,824 USD | 699.59M SEELE | |
| 83 |
 Bytom
|
$0.064 USD |
+ $0.0010 (1.60%)
|
$64,380,402 USD | $19,998,094 USD | 1,002.50M BTM | |
| 84 |
 Theta Fuel
|
$0.016 USD |
- $0.4441 (2,716.91%)
|
$62,738,355 USD | $192,480,057 USD | 3,838.30M TFUEL | |
| 85 |
 ABBC Coin
|
$0.109 USD |
- $0.0066 (6.01%)
|
$60,681,283 USD | $40,706,477 USD | 555.42M ABBC | |
| 86 |
 BitTorrent
|
$0.000282 USD |
- $45.31 (16,060,080.51%)
|
$59,839,274 USD | $76,190,830 USD | 212,116.50M BTT | |
| 87 |
 Quant
|
$4.95 USD |
- $0.0800 (1.62%)
|
$59,748,699 USD | $8,608,870 USD | 12.07M QNT | |
| 88 |
 HyperCash
|
$1.30 USD |
+ $0.0228 (1.75%)
|
$58,217,639 USD | $23,432,995 USD | 44.63M HC | |
| 90 |
 BitShares
|
$0.021 USD |
- $0.0002 (1.15%)
|
$57,551,372 USD | $10,483,729 USD | 2,749.24M BTS | |
| 91 |
 Numeraire
|
$23.39 USD |
- $2.32 (9.91%)
|
$56,817,248 USD | $1,073,438 USD | 2.43M NMR | |
| 92 |
 Horizen
|
$6.20 USD |
- $39.11 (631.11%)
|
$56,667,769 USD | $4,139,952 USD | 9.14M ZEN | |
| 93 |
 WAX
|
$0.048 USD |
- $0.0002 (0.44%)
|
$55,185,572 USD | $8,777,159 USD | 1,161.01M WAX | |
| 94 |
 IOStoken
|
$0.005 USD |
+ $0.0008 (16.98%)
|
$55,162,293 USD | $95,748,341 USD | 12,013.97M IOST | |
| 95 |
 SOLVE
|
$0.162 USD |
+ $0.0043 (2.64%)
|
$55,005,305 USD | $8,105,580 USD | 340.46M SOLVE | |
| 96 |
 Terra
|
$0.190 USD |
+ $0.1403 (73.79%)
|
$54,695,709 USD | $4,175,669 USD | 287.77M LUNA | |
| 97 |
 Decentraland
|
$0.039 USD |
+ $0.0025 (6.41%)
|
$53,272,556 USD | $22,077,841 USD | 1,370.16M MANA | |
| 98 |
 Golem
|
$0.051 USD |
+ $0.0039 (7.62%)
|
$50,047,997 USD | $13,865,291 USD | 980.05M GNT | |
| 99 |
 Ardor
|
$0.050 USD |
+ $0.0039 (7.77%)
|
$49,983,559 USD | $4,303,155 USD | 999.00M ARDR | |
| 100 |
 ZCoin
|
$4.89 USD |
+ $0.6478 (13.26%)
|
$49,796,024 USD | $30,537,833 USD | 10.19M XZC | |
| 101 |
 V Systems
|
$0.024 USD |
- $0.0230 (95.07%)
|
$48,482,253 USD | $3,489,201 USD | 2,001.44M VSYS | |
| 103 |
 aelf
|
$0.087 USD |
+ $0.0061 (6.97%)
|
$47,631,179 USD | $28,186,895 USD | 544.48M ELF | |
| 104 |
 MaidSafeCoin
|
$0.105 USD |
- $0.0010 (0.95%)
|
$47,333,706 USD | $207,431 USD | 452.55M MAID | |
|
Valor de Mercado: $250,085,927,461 USD