USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$7,155.08 USD |
 - $485.21 (6.78%)
|
$129,229,415,019 USD | $29,523,518,735 USD | 18.06M BTC |  |
| 2 |
 Ethereum
|
$149.65 USD |
- $11.81 (7.89%)
|
$16,259,287,260 USD | $10,690,870,668 USD | 108.65M ETH | |
| 3 |
 Ripple
|
$0.234 USD |
- $0.0093 (3.96%)
|
$10,152,776,047 USD | $1,780,088,037 USD | 43,299.89M XRP | |
| 4 |
 Tether
|
$1.01 USD |
 + $0.0067 (0.67%)
|
$4,137,268,355 USD | $32,708,872,313 USD | 4,108.04M USDT | |
| 5 |
 Bitcoin Cash
|
$208.46 USD |
- $18.14 (8.70%)
|
$3,778,707,442 USD | $2,959,666,680 USD | 18.13M BCH | |
| 6 |
 Litecoin
|
$47.47 USD |
- $3.41 (7.18%)
|
$3,025,630,794 USD | $3,346,206,319 USD | 63.73M LTC | |
| 7 |
 EOS
|
$2.63 USD |
- $0.1961 (7.46%)
|
$2,474,817,237 USD | $3,239,774,823 USD | 941.23M EOS | |
| 8 |
 Binance Coin
|
$15.84 USD |
- $1.00 (6.33%)
|
$2,463,452,986 USD | $287,431,469 USD | 155.54M BNB | |
| 9 |
 Bitcoin SV
|
$93.04 USD |
- $7.21 (7.75%)
|
$1,681,134,220 USD | $555,801,742 USD | 18.07M BCHSV | |
| 10 |
 Stellar
|
$0.058 USD |
- $0.0035 (6.00%)
|
$1,166,979,706 USD | $264,714,813 USD | 20,054.78M XLM | |
| 11 |
 TRON
|
$0.014 USD |
- $0.0009 (6.42%)
|
$966,307,091 USD | $1,178,859,620 USD | 66,682.07M TRX | |
| 13 |
 Cardano
|
$0.036 USD |
- $0.0024 (6.55%)
|
$934,582,235 USD | $83,826,251 USD | 25,927.07M ADA | |
| 14 |
 Monero
|
$50.60 USD |
- $3.54 (7.00%)
|
$876,426,285 USD | $156,155,399 USD | 17.32M XMR | |
| 15 |
 ChainLink
|
$2.29 USD |
- $0.2590 (11.30%)
|
$801,750,692 USD | $189,460,804 USD | 350.00M LINK | |
| 16 |
 Tezos (Pre-Launch)
|
$1.20 USD |
- $0.0155 (1.30%)
|
$789,993,795 USD | $65,811,241 USD | 660.37M XTZ | |
| 17 |
 NEO
|
$9.88 USD |
- $1.18 (11.93%)
|
$697,020,948 USD | $519,682,079 USD | 70.54M NEO | |
| 18 |
 Huobi Token
|
$2.86 USD |
- $0.2418 (8.45%)
|
$690,107,679 USD | $169,371,712 USD | 241.28M HT | |
| 20 |
 IOTA
|
$0.206 USD |
- $0.0218 (10.59%)
|
$571,903,311 USD | $14,679,623 USD | 2,779.53M MIOTA | |
| 21 |
 Dash
|
$56.86 USD |
- $3.68 (6.48%)
|
$521,174,873 USD | $380,916,358 USD | 9.17M DASH | |
| 22 |
 Maker
|
$467.48 USD |
- $61.48 (13.15%)
|
$467,476,458 USD | $4,302,380 USD | 1.00M MKR | |
| 23 |
 Ethereum Classic
|
$3.91 USD |
- $0.2719 (6.96%)
|
$450,678,056 USD | $754,569,274 USD | 115.28M ETC | |
| 24 |
 USD//Coin
|
$1.01 USD |
+ $0.0039 (0.38%)
|
$445,482,890 USD | $324,311,950 USD | 441.99M USDC | |
| 25 |
 Ontology
|
$0.605 USD |
- $0.0638 (10.54%)
|
$385,547,357 USD | $152,421,427 USD | 637.35M ONT | |
| 27 |
 NEM
|
$0.035 USD |
- $0.0027 (7.57%)
|
$319,193,957 USD | $38,259,297 USD | 9,000.00M XEM | |
| 28 |
 Dogecoin
|
$0.002 USD |
- $0.0000 (0.88%)
|
$293,770,244 USD | $110,538,386 USD | 122,160.90M DOGE | |
| 29 |
 VeChain
|
$0.005 USD |
- $0.0006 (11.39%)
|
$285,928,109 USD | $97,584,496 USD | 55,454.73M VET | |
| 30 |
 Basic Attention Token
|
$0.204 USD |
- $0.0186 (9.12%)
|
$276,086,961 USD | $72,989,016 USD | 1,356.45M BAT | |
| 31 |
 Zcash
|
$29.51 USD |
- $1.85 (6.26%)
|
$233,303,842 USD | $223,600,802 USD | 7.91M ZEC | |
| 33 |
 Decred
|
$16.54 USD |
- $2.03 (12.29%)
|
$177,136,175 USD | $13,224,807 USD | 10.71M DCR | |
| 34 |
 HedgeTrade
|
$0.600 USD |
- $0.0419 (6.99%)
|
$172,794,668 USD | $223,417 USD | 288.11M HEDG | |
| 35 |
 TrueUSD
|
$1.01 USD |
+ $0.0040 (0.40%)
|
$167,633,151 USD | $479,509,940 USD | 166.47M TUSD | |
| 36 |
 Synthetix Network Token
|
$1.11 USD |
+ $0.0069 (0.62%)
|
$162,849,709 USD | $717,115 USD | 146.87M SNX | |
| 37 |
 Centrality
|
$0.152 USD |
- $0.0026 (1.70%)
|
$161,217,261 USD | $509,799 USD | 1,063.78M CENNZ | |
| 38 |
 Qtum
|
$1.64 USD |
- $0.1400 (8.52%)
|
$158,123,373 USD | $370,003,670 USD | 96.18M QTUM | |
| 39 |
 0x
|
$0.236 USD |
- $0.0265 (11.21%)
|
$142,114,552 USD | $25,662,243 USD | 602.05M ZRX | |
| 40 |
 Holo
|
$0.001 USD |
- $0.0000 (4.39%)
|
$129,638,721 USD | $12,965,131 USD | 161,294.84M HOT | |
| 41 |
 Bitcoin Gold
|
$6.57 USD |
- $0.4182 (6.37%)
|
$115,041,602 USD | $11,757,100 USD | 17.51M BTG | |
| 42 |
 Augur
|
$10.34 USD |
- $1.14 (11.07%)
|
$113,688,749 USD | $13,894,091 USD | 11.00M REP | |
| 43 |
 OmiseGO
|
$0.789 USD |
- $0.0335 (4.24%)
|
$110,706,808 USD | $61,909,034 USD | 140.25M OMG | |
| 44 |
 ABBC Coin
|
$0.192 USD |
- $0.0069 (3.59%)
|
$106,927,032 USD | $48,278,492 USD | 556.63M ABBC | |
| 45 |
 V Systems
|
$0.057 USD |
- $0.0079 (13.88%)
|
$106,365,759 USD | $2,966,603 USD | 1,857.49M VSYS | |
| 46 |
 Ravencoin
|
$0.021 USD |
- $0.0016 (7.55%)
|
$105,146,984 USD | $9,354,303 USD | 4,909.04M RVN | |
| 47 |
 Nano
|
$0.789 USD |
- $0.0752 (9.54%)
|
$105,125,379 USD | $4,277,174 USD | 133.25M NANO | |
| 48 |
 ZB
|
$0.219 USD |
- $0.0089 (4.04%)
|
$101,531,426 USD | $257,541,086 USD | 463.29M ZB | |
| 49 |
 Seele
|
$0.145 USD |
+ $0.0058 (3.99%)
|
$101,457,821 USD | $60,418,043 USD | 698.89M SEELE | |
| 50 |
 Algorand
|
$0.222 USD |
- $0.0190 (8.54%)
|
$98,141,713 USD | $109,037,046 USD | 441.44M ALGO | |
| 52 |
 KuCoin Shares
|
$1.00 USD |
- $0.0767 (7.63%)
|
$82,746,778 USD | $4,731,467 USD | 82.36M KCS | |
| 53 |
 Lisk
|
$0.662 USD |
- $0.0336 (5.08%)
|
$80,546,253 USD | $1,813,268 USD | 121.62M LSK | |
| 54 |
 DigiByte
|
$0.006 USD |
- $0.0006 (9.24%)
|
$80,405,799 USD | $2,381,675 USD | 12,518.27M DGB | |
| 55 |
 Bytom
|
$0.079 USD |
- $0.0085 (10.68%)
|
$79,600,686 USD | $28,433,309 USD | 1,002.50M BTM | |
| 56 |
 Komodo
|
$0.666 USD |
- $0.0465 (6.98%)
|
$77,976,410 USD | $4,303,406 USD | 117.08M KMD | |
| 58 |
 Silverway
|
$0.750 USD |
- $0.0637 (8.49%)
|
$74,995,190 USD | $4,252,933 USD | 100.00M SLV | |
| 60 |
 Bitcoin Diamond
|
$0.390 USD |
- $0.0115 (2.96%)
|
$72,661,783 USD | $3,665,423 USD | 186.49M BCD | |
| 61 |
 MMOCoin
|
$1.20 USD |
- $0.0998 (8.33%)
|
$72,036,557 USD | $125,302 USD | 60.10M MMO | |
| 63 |
 ICON
|
$0.134 USD |
- $0.0105 (7.84%)
|
$67,537,548 USD | $7,280,645 USD | 505.46M ICX | |
| 64 |
 Siacoin
|
$0.002 USD |
- $0.0000 (2.37%)
|
$66,846,297 USD | $6,192,495 USD | 41,817.05M SC | |
| 66 |
 THETA
|
$0.076 USD |
- $0.0065 (8.60%)
|
$66,140,666 USD | $1,713,923 USD | 870.50M THETA | |
| 67 |
 Quant
|
$5.41 USD |
- $0.3545 (6.55%)
|
$65,323,718 USD | $9,339,268 USD | 12.07M QNT | |
| 68 |
 EDUCare
|
$0.064 USD |
- $0.0119 (18.75%)
|
$63,598,121 USD | $5,431,193 USD | 1,000.00M EKT | |
| 69 |
 Waves
|
$0.627 USD |
- $0.0247 (3.93%)
|
$62,915,755 USD | $21,465,124 USD | 100.40M WAVES | |
| 70 |
 DxChain Token
|
$0.001 USD |
- $0.0000 (3.53%)
|
$62,450,249 USD | $2,799,257 USD | 50,000.00M DX | |
| 71 |
 Bytecoin
|
$0.000335 USD |
+ $0.0000 (6.30%)
|
$61,639,159 USD | $12,324 USD | 184,066.83M BCN | |
| 72 |
 Verge
|
$0.004 USD |
- $0.0002 (4.68%)
|
$61,042,031 USD | $4,432,333 USD | 16,064.99M XVG | |
| 73 |
 MCO
|
$3.81 USD |
- $0.2487 (6.53%)
|
$60,128,660 USD | $26,757,174 USD | 15.79M MCO | |
| 74 |
 HyperCash
|
$1.34 USD |
- $0.0783 (5.85%)
|
$59,471,168 USD | $5,295,348 USD | 44.44M HC | |
| 75 |
 MonaCoin
|
$0.903 USD |
- $0.0466 (5.16%)
|
$59,379,934 USD | $2,242,927 USD | 65.73M MONA | |
| 76 |
 IOStoken
|
$0.005 USD |
- $0.0007 (13.71%)
|
$58,023,507 USD | $31,100,591 USD | 12,013.97M IOST | |
| 77 |
 BitShares
|
$0.021 USD |
- $0.0016 (7.66%)
|
$57,051,925 USD | $2,253,434 USD | 2,748.31M BTS | |
| 78 |
 Molecular Future
|
$1.27 USD |
+ $0.3728 (29.41%)
|
$54,377,772 USD | $77,794,596 USD | 42.89M MOF | |
| 79 |
 MaidSafeCoin
|
$0.108 USD |
- $0.0049 (4.56%)
|
$49,031,004 USD | $235,794 USD | 452.55M MAID | |
| 80 |
 Nexo
|
$0.086 USD |
- $0.0081 (9.45%)
|
$48,128,457 USD | $5,114,110 USD | 560.00M NEXO | |
| 81 |
 BitMax Token
|
$0.061 USD |
- $0.0031 (5.17%)
|
$47,903,095 USD | $3,221,327 USD | 787.68M BTMX | |
| 82 |
 Aeternity
|
$0.162 USD |
- $0.0143 (8.83%)
|
$47,237,783 USD | $23,129,026 USD | 291.82M AE | |
| 83 |
 iExec RLC
|
$0.587 USD |
- $0.0722 (12.31%)
|
$46,978,734 USD | $1,388,934 USD | 80.07M RLC | |
| 84 |
 Enjin Coin
|
$0.057 USD |
- $0.0052 (9.09%)
|
$44,952,232 USD | $3,382,527 USD | 784.76M ENJ | |
| 85 |
 Ardor
|
$0.044 USD |
- $0.0037 (8.29%)
|
$43,994,877 USD | $2,402,081 USD | 999.00M ARDR | |
| 86 |
 Digitex Futures
|
$0.055 USD |
+ $0.0003 (0.57%)
|
$42,880,271 USD | $1,803,455 USD | 786.25M DGTX | |
| 87 |
 Zilliqa
|
$0.005 USD |
- $0.0004 (8.97%)
|
$41,969,737 USD | $9,547,986 USD | 8,687.36M ZIL | |
| 88 |
 Steem
|
$0.114 USD |
- $0.0121 (10.69%)
|
$39,945,669 USD | $539,216 USD | 351.94M STEEM | |
| 89 |
 Chiliz
|
$0.011 USD |
- $0.0005 (4.61%)
|
$39,834,741 USD | $3,246,633 USD | 3,763.77M CHZ | |
| 90 |
 Energi
|
$1.64 USD |
- $0.1084 (6.59%)
|
$37,828,225 USD | $301,224 USD | 23.00M NRG | |
| 91 |
 ZenCash
|
$4.77 USD |
- $0.6178 (12.94%)
|
$37,310,989 USD | $1,145,752 USD | 7.82M ZEN | |
| 92 |
 RIF Token
|
$0.069 USD |
- $0.0072 (10.49%)
|
$37,018,362 USD | $4,382,034 USD | 536.98M RIF | |
| 94 |
 aelf
|
$0.067 USD |
- $0.0094 (13.98%)
|
$36,723,016 USD | $10,802,194 USD | 544.48M ELF | |
| 95 |
 Golem
|
$0.037 USD |
- $0.0033 (9.00%)
|
$36,414,791 USD | $2,907,359 USD | 980.05M GNT | |
| 96 |
 Status
|
$0.010 USD |
- $0.0017 (16.56%)
|
$36,334,059 USD | $193,535,563 USD | 3,470.48M SNT | |
| 98 |
 Aurora
|
$0.005 USD |
- $0.0003 (4.70%)
|
$35,539,841 USD | $1,493,729 USD | 6,542.33M AOA | |
| 99 |
 EDC Blockchain
|
$0.013 USD |
- $0.0025 (18.88%)
|
$35,272,940 USD | $993,251 USD | 2,670.65M EDC | |
| 101 |
 Pundi X
|
$0.000147 USD |
- $0.0000 (4.38%)
|
$34,391,756 USD | $1,257,886 USD | 234,162.82M NPXS | |
| 102 |
 SOLVE
|
$0.104 USD |
- $0.0084 (8.10%)
|
$34,016,316 USD | $943,982 USD | 327.42M SOLVE | |
| 103 |
 Newton
|
$0.003 USD |
- $0.0002 (6.43%)
|
$33,983,585 USD | $3,685,322 USD | 11,948.33M NEW | |
| 104 |
 ZCoin
|
$3.80 USD |
- $0.5243 (13.79%)
|
$33,708,254 USD | $7,225,284 USD | 8.86M XZC | |
| 105 |
 ILCoin
|
$0.097 USD |
- $0.0364 (37.66%)
|
$32,937,512 USD | $471,227 USD | 341.14M ILC | |
| 106 |
 Matic Network
|
$0.013 USD |
- $0.0017 (12.43%)
|
$32,589,588 USD | $20,820,001 USD | 2,448.66M MATIC | |
| 107 |
 Electroneum
|
$0.003 USD |
- $0.0003 (9.40%)
|
$32,018,825 USD | $130,085 USD | 9,895.02M ETN | |
| 109 |
 Metaverse ETP
|
$0.396 USD |
- $0.0746 (18.84%)
|
$30,501,211 USD | $12,185,264 USD | 77.03M ETP | |
| 110 |
 GXChain
|
$0.457 USD |
- $0.1608 (35.19%)
|
$29,705,289 USD | $13,386,896 USD | 65.00M GXS | |
| 111 |
 Huobi Pool Token
|
$0.006 USD |
- $0.0012 (20.83%)
|
$28,057,700 USD | $1,701,530 USD | 5,076.33M HPT | |
| 112 |
 Stratis
|
$0.274 USD |
- $0.0521 (19.03%)
|
$27,289,669 USD | $926,870 USD | 99.57M STRAT | |
| 113 |
 Enigma
|
$0.356 USD |
+ $0.0105 (2.95%)
|
$26,651,767 USD | $2,897,316 USD | 74.84M XNG | |
|
Valor de Mercado: $199,109,482,953 USD