USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$8,544.35 USD |
 + $52.36 (0.61%)
|
$154,238,145,721 USD | $16,474,100,712 USD | 18.05M BTC |  |
| 2 |
 Ethereum
|
$183.40 USD |
+ $2.88 (1.57%)
|
$19,913,815,475 USD | $6,793,574,138 USD | 108.58M ETH | |
| 3 |
 Ripple
|
$0.263 USD |
+ $0.0018 (0.70%)
|
$11,408,545,302 USD | $1,195,650,509 USD | 43,298.48M XRP | |
| 4 |
 Bitcoin Cash
|
$267.61 USD |
+ $2.90 (1.08%)
|
$4,848,278,657 USD | $1,496,698,904 USD | 18.12M BCH | |
| 5 |
 Tether
|
$1.01 USD |
+ $0.0048 (0.48%)
|
$4,133,313,058 USD | $18,263,741,562 USD | 4,108.04M USDT | |
| 6 |
 Litecoin
|
$58.64 USD |
+ $0.8307 (1.42%)
|
$3,735,182,552 USD | $2,844,209,614 USD | 63.69M LTC | |
| 7 |
 EOS
|
$3.40 USD |
+ $0.0602 (1.77%)
|
$3,202,001,392 USD | $1,470,540,865 USD | 940.46M EOS | |
| 8 |
 Binance Coin
|
$20.24 USD |
 - $1.03 (5.07%)
|
$3,147,742,812 USD | $211,736,048 USD | 155.54M BNB | |
| 9 |
 Bitcoin SV
|
$124.08 USD |
+ $0.2505 (0.20%)
|
$2,241,913,676 USD | $443,509,123 USD | 18.07M BCHSV | |
| 10 |
 Stellar
|
$0.072 USD |
- $0.0006 (0.78%)
|
$1,439,471,645 USD | $173,522,441 USD | 20,054.78M XLM | |
| 11 |
 TRON
|
$0.019 USD |
+ $0.0002 (0.99%)
|
$1,253,830,845 USD | $883,244,111 USD | 66,682.07M TRX | |
| 12 |
 Cardano
|
$0.044 USD |
+ $0.0002 (0.37%)
|
$1,144,328,669 USD | $61,210,647 USD | 25,927.07M ADA | |
| 13 |
 Monero
|
$61.98 USD |
+ $0.0230 (0.04%)
|
$1,072,959,283 USD | $166,763,405 USD | 17.31M XMR | |
| 14 |
 ChainLink
|
$3.01 USD |
- $0.0277 (0.92%)
|
$1,052,625,594 USD | $95,896,267 USD | 350.00M LINK | |
| 16 |
 Huobi Token
|
$3.66 USD |
+ $0.0023 (0.06%)
|
$881,943,015 USD | $221,728,127 USD | 241.28M HT | |
| 17 |
 NEO
|
$12.46 USD |
+ $0.4079 (3.27%)
|
$878,662,539 USD | $422,904,584 USD | 70.54M NEO | |
| 18 |
 Tezos (Pre-Launch)
|
$1.17 USD |
- $0.0064 (0.55%)
|
$769,735,313 USD | $26,689,875 USD | 660.37M XTZ | |
| 20 |
 IOTA
|
$0.257 USD |
- $0.0010 (0.40%)
|
$715,723,632 USD | $8,628,848 USD | 2,779.53M MIOTA | |
| 21 |
 Maker
|
$627.99 USD |
+ $22.32 (3.55%)
|
$627,987,882 USD | $5,668,613 USD | 1.00M MKR | |
| 22 |
 Dash
|
$68.33 USD |
+ $0.1212 (0.18%)
|
$625,716,139 USD | $291,140,657 USD | 9.16M DASH | |
| 23 |
 Ethereum Classic
|
$4.66 USD |
+ $0.0955 (2.05%)
|
$536,679,628 USD | $558,906,447 USD | 115.14M ETC | |
| 24 |
 Ontology
|
$0.838 USD |
+ $0.0062 (0.73%)
|
$492,211,538 USD | $98,026,186 USD | 587.35M ONT | |
| 25 |
 USD//Coin
|
$1.01 USD |
+ $0.0050 (0.49%)
|
$444,778,552 USD | $195,772,695 USD | 441.44M USDC | |
| 27 |
 VeChain
|
$0.007 USD |
- $0.0005 (6.95%)
|
$405,617,214 USD | $141,774,336 USD | 55,454.73M VET | |
| 28 |
 NEM
|
$0.044 USD |
+ $0.0038 (8.78%)
|
$394,725,787 USD | $14,098,192 USD | 9,000.00M XEM | |
| 29 |
 Basic Attention Token
|
$0.270 USD |
+ $0.0121 (4.49%)
|
$366,142,574 USD | $59,820,476 USD | 1,356.39M BAT | |
| 30 |
 Dogecoin
|
$0.003 USD |
+ $0.0000 (0.54%)
|
$326,061,413 USD | $72,081,960 USD | 122,077.97M DOGE | |
| 31 |
 Zcash
|
$36.12 USD |
- $0.0887 (0.25%)
|
$284,153,649 USD | $98,863,703 USD | 7.87M ZEC | |
| 32 |
 Decred
|
$23.35 USD |
- $0.9294 (3.98%)
|
$249,430,003 USD | $18,903,453 USD | 10.68M DCR | |
| 34 |
 HedgeTrade
|
$0.729 USD |
+ $0.0268 (3.68%)
|
$210,280,046 USD | $248,648 USD | 288.33M HEDG | |
| 35 |
 Qtum
|
$2.16 USD |
- $0.0189 (0.88%)
|
$207,420,145 USD | $242,635,002 USD | 96.17M QTUM | |
| 36 |
 Centrality
|
$0.165 USD |
+ $0.0097 (5.90%)
|
$175,702,264 USD | $500,139 USD | 1,063.75M CENNZ | |
| 37 |
 0x
|
$0.284 USD |
+ $0.0060 (2.10%)
|
$170,792,258 USD | $13,403,902 USD | 602.05M ZRX | |
| 38 |
 TrueUSD
|
$1.01 USD |
+ $0.0038 (0.38%)
|
$168,939,334 USD | $199,358,151 USD | 167.71M TUSD | |
| 39 |
 Holo
|
$0.001 USD |
- $0.0000 (1.71%)
|
$157,185,845 USD | $10,898,371 USD | 161,294.84M HOT | |
| 40 |
 OmiseGO
|
$1.05 USD |
+ $0.0393 (3.74%)
|
$147,377,222 USD | $93,504,824 USD | 140.25M OMG | |
| 41 |
 V Systems
|
$0.077 USD |
+ $0.0043 (5.60%)
|
$142,854,032 USD | $3,763,213 USD | 1,853.20M VSYS | |
| 42 |
 Bitcoin Gold
|
$7.98 USD |
+ $0.0778 (0.98%)
|
$139,752,316 USD | $13,425,503 USD | 17.51M BTG | |
| 43 |
 Synthetix Network Token
|
$0.947 USD |
+ $0.0944 (9.97%)
|
$137,534,482 USD | $234,274 USD | 145.17M SNX | |
| 44 |
 Ravencoin
|
$0.027 USD |
+ $0.0002 (0.93%)
|
$130,531,971 USD | $4,699,980 USD | 4,869.42M RVN | |
| 45 |
 ZB
|
$0.278 USD |
+ $0.0043 (1.54%)
|
$128,692,207 USD | $315,409,082 USD | 463.29M ZB | |
| 46 |
 Nano
|
$0.936 USD |
+ $0.0060 (0.64%)
|
$124,704,170 USD | $2,709,020 USD | 133.25M NANO | |
| 47 |
 Augur
|
$11.24 USD |
+ $0.3427 (3.05%)
|
$123,641,135 USD | $7,671,580 USD | 11.00M REP | |
| 48 |
 ABBC Coin
|
$0.215 USD |
+ $0.0002 (0.08%)
|
$119,845,402 USD | $58,637,552 USD | 556.63M ABBC | |
| 49 |
 Algorand
|
$0.273 USD |
+ $0.0024 (0.89%)
|
$118,988,811 USD | $110,486,839 USD | 435.35M ALGO | |
| 51 |
 Komodo
|
$0.922 USD |
+ $0.0022 (0.24%)
|
$107,818,913 USD | $5,453,764 USD | 116.96M KMD | |
| 52 |
 Bytom
|
$0.104 USD |
- $0.0020 (1.92%)
|
$104,176,400 USD | $20,479,923 USD | 1,002.50M BTM | |
| 53 |
 Dai
|
$1.01 USD |
+ $0.0049 (0.49%)
|
$102,865,589 USD | $2,731,816 USD | 101.80M DAI | |
| 54 |
 EDUCare
|
$0.106 USD |
+ $0.0134 (12.64%)
|
$100,813,239 USD | $9,095,393 USD | 950.00M EKT | |
| 55 |
 KuCoin Shares
|
$1.17 USD |
+ $0.0146 (1.25%)
|
$96,109,496 USD | $5,112,704 USD | 82.36M KCS | |
| 56 |
 Lisk
|
$0.788 USD |
+ $0.0358 (4.55%)
|
$95,705,798 USD | $1,967,801 USD | 121.52M LSK | |
| 58 |
 Bitcoin Diamond
|
$0.477 USD |
+ $0.0060 (1.25%)
|
$88,973,854 USD | $3,985,433 USD | 186.49M BCD | |
| 59 |
 Silverway
|
$0.869 USD |
- $0.0432 (4.97%)
|
$86,908,613 USD | $4,437,869 USD | 100.00M SLV | |
| 60 |
 DigiByte
|
$0.007 USD |
+ $0.0000 (0.62%)
|
$86,562,656 USD | $1,330,024 USD | 12,497.98M DGB | |
| 61 |
 Seele
|
$0.121 USD |
+ $0.0018 (1.52%)
|
$83,981,049 USD | $62,468,953 USD | 696.71M SEELE | |
| 62 |
 Siacoin
|
$0.002 USD |
+ $0.0000 (0.10%)
|
$83,671,126 USD | $3,438,921 USD | 41,817.05M SC | |
| 64 |
 ICON
|
$0.161 USD |
+ $0.0042 (2.58%)
|
$81,423,449 USD | $5,211,755 USD | 504.83M ICX | |
| 65 |
 IOStoken
|
$0.007 USD |
+ $0.0001 (1.76%)
|
$79,636,604 USD | $29,543,635 USD | 12,013.97M IOST | |
| 66 |
 Quant
|
$6.57 USD |
- $0.0591 (0.90%)
|
$79,269,447 USD | $15,277,771 USD | 12.07M QNT | |
| 67 |
 THETA
|
$0.090 USD |
- $0.0027 (3.01%)
|
$78,467,331 USD | $911,316 USD | 870.50M THETA | |
| 69 |
 Waves
|
$0.775 USD |
+ $0.0024 (0.31%)
|
$77,747,699 USD | $7,963,398 USD | 100.35M WAVES | |
| 70 |
 HyperCash
|
$1.74 USD |
+ $0.0168 (0.97%)
|
$77,276,710 USD | $2,495,166 USD | 44.43M HC | |
| 71 |
 Verge
|
$0.005 USD |
- $0.0003 (6.17%)
|
$76,966,402 USD | $8,584,302 USD | 16,054.70M XVG | |
| 72 |
 DxChain Token
|
$0.001 USD |
- $0.0002 (12.36%)
|
$74,823,421 USD | $4,326,208 USD | 50,000.00M DX | |
| 73 |
 BitShares
|
$0.027 USD |
+ $0.0006 (2.29%)
|
$72,908,968 USD | $1,848,226 USD | 2,748.04M BTS | |
| 74 |
 Bytecoin
|
$0.000375 USD |
- $0.0000 (2.56%)
|
$69,048,465 USD | $3,937 USD | 184,066.83M BCN | |
| 75 |
 MonaCoin
|
$1.05 USD |
+ $0.0019 (0.18%)
|
$68,938,684 USD | $403,292 USD | 65.73M MONA | |
| 76 |
 MCO
|
$4.28 USD |
+ $0.0417 (0.98%)
|
$67,549,111 USD | $7,919,716 USD | 15.79M MCO | |
| 77 |
 Aeternity
|
$0.219 USD |
- $0.0025 (1.15%)
|
$63,768,276 USD | $43,926,069 USD | 291.15M AE | |
| 78 |
 iExec RLC
|
$0.759 USD |
+ $0.0604 (7.96%)
|
$60,755,439 USD | $1,308,186 USD | 80.07M RLC | |
| 79 |
 Nexo
|
$0.108 USD |
+ $0.0033 (3.04%)
|
$60,663,099 USD | $9,587,573 USD | 560.00M NEXO | |
| 80 |
 MaidSafeCoin
|
$0.132 USD |
+ $0.0023 (1.76%)
|
$59,910,632 USD | $196,201 USD | 452.55M MAID | |
| 81 |
 Zilliqa
|
$0.007 USD |
+ $0.0000 (0.14%)
|
$58,140,425 USD | $19,505,846 USD | 8,687.36M ZIL | |
| 82 |
 BitMax Token
|
$0.070 USD |
+ $0.0014 (2.02%)
|
$54,858,182 USD | $2,656,154 USD | 787.68M BTMX | |
| 83 |
 Enjin Coin
|
$0.069 USD |
+ $0.0029 (4.14%)
|
$54,186,897 USD | $2,522,700 USD | 784.61M ENJ | |
| 84 |
 Ardor
|
$0.054 USD |
+ $0.0006 (1.17%)
|
$53,624,424 USD | $2,433,379 USD | 999.00M ARDR | |
| 85 |
 Steem
|
$0.148 USD |
+ $0.0037 (2.51%)
|
$51,994,159 USD | $596,595 USD | 351.18M STEEM | |
| 86 |
 Chiliz
|
$0.014 USD |
- $0.0001 (0.72%)
|
$51,428,937 USD | $3,311,549 USD | 3,762.77M CHZ | |
| 87 |
 Energi
|
$2.20 USD |
- $0.0039 (0.18%)
|
$49,928,340 USD | $347,031 USD | 22.69M NRG | |
| 88 |
 Aurora
|
$0.007 USD |
- $0.0005 (6.89%)
|
$48,076,939 USD | $1,988,640 USD | 6,542.33M AOA | |
| 89 |
 aelf
|
$0.085 USD |
+ $0.0001 (0.15%)
|
$46,464,279 USD | $10,825,626 USD | 544.48M ELF | |
| 91 |
 RIF Token
|
$0.086 USD |
+ $0.0002 (0.26%)
|
$46,199,494 USD | $20,889,550 USD | 536.98M RIF | |
| 92 |
 Golem
|
$0.046 USD |
+ $0.0001 (0.12%)
|
$44,639,040 USD | $3,765,305 USD | 980.05M GNT | |
| 93 |
 Status
|
$0.013 USD |
+ $0.0002 (1.31%)
|
$44,241,579 USD | $216,091,315 USD | 3,470.48M SNT | |
| 94 |
 ZenCash
|
$5.67 USD |
- $0.1967 (3.47%)
|
$44,111,022 USD | $1,900,882 USD | 7.78M ZEN | |
| 95 |
 ILCoin
|
$0.130 USD |
+ $0.0082 (6.28%)
|
$43,518,260 USD | $441,197 USD | 335.01M ILC | |
| 97 |
 Newton
|
$0.004 USD |
+ $0.0000 (0.62%)
|
$42,544,857 USD | $3,801,954 USD | 11,948.33M NEW | |
| 98 |
 Pundi X
|
$0.000176 USD |
+ $0.0000 (2.04%)
|
$41,213,754 USD | $684,592 USD | 234,162.82M NPXS | |
| 100 |
 ZCoin
|
$4.52 USD |
- $0.0168 (0.37%)
|
$39,882,866 USD | $4,506,041 USD | 8.82M XZC | |
| 101 |
 GXChain
|
$0.610 USD |
- $0.0075 (1.23%)
|
$39,671,392 USD | $13,455,383 USD | 65.00M GXS | |
| 102 |
 Grin
|
$1.45 USD |
- $0.1107 (7.64%)
|
$38,057,720 USD | $38,763,986 USD | 26.27M GRIN | |
| 103 |
 Metaverse ETP
|
$0.487 USD |
+ $0.0160 (3.28%)
|
$37,509,668 USD | $6,952,327 USD | 77.00M ETP | |
| 104 |
 Noah Coin
|
$0.001 USD |
+ $0.0007 (66.30%)
|
$36,869,385 USD | $1,456 USD | 32,687.96M NOAH | |
| 105 |
 Huobi Pool Token
|
$0.007 USD |
- $0.0006 (8.62%)
|
$36,539,074 USD | $860,888 USD | 5,076.33M HPT | |
| 107 |
 SOLVE
|
$0.109 USD |
+ $0.0012 (1.12%)
|
$35,539,599 USD | $278,251 USD | 327.42M SOLVE | |
| 109 |
 Electroneum
|
$0.004 USD |
+ $0.0000 (0.07%)
|
$34,987,168 USD | $164,854 USD | 9,887.81M ETN | |
| 111 |
 Matic Network
|
$0.014 USD |
- $0.0005 (3.55%)
|
$34,550,073 USD | $8,121,041 USD | 2,388.66M MATIC | |
| 112 |
 Digitex Futures
|
$0.043 USD |
+ $0.0007 (1.52%)
|
$34,170,775 USD | $2,567,160 USD | 786.25M DGTX | |
| 113 |
 Molecular Future
|
$0.785 USD |
- $0.1017 (12.95%)
|
$33,485,556 USD | $28,790,667 USD | 42.63M MOF | |
| 114 |
 Tierion
|
$0.076 USD |
+ $0.0034 (4.45%)
|
$32,700,536 USD | $1,257,543 USD | 428.48M TNT | |
|
Valor de Mercado: $237,818,144,045 USD