Bitcoin - $3,649.37 USD - - $29.19 (0.80%)    |    XRP - $0.326 USD - - $0.0037 (1.13%)    |    Ethereum - $121.97 USD - - $1.77 (1.45%)    |    Bitcoin Cash - $128.94 USD - - $2.11 (1.64%)    |    EOS - $2.47 USD - - $0.0467 (1.89%)    |    Stellar - $0.107 USD - - $0.0018 (1.70%)    |    Capitalización del Mercado: $121.627.867.232 USD    |    Volumen 24h.: $16.611.709.536 USD    |    Dominancia Bitcoin: 52.47%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $3,648.67 USD - $29.89 (0.82%) $63,807,622,918 USD $5,301,449,798 USD 17.49M BTC Añadir a tus Favoritas
2 Ripple Ripple $0.326 USD - $0.0036 (1.09%) $13,370,822,152 USD $406,730,956 USD 41,040.41M XRP Añadir a tus Favoritas
3 Ethereum Ethereum $121.99 USD - $1.76 (1.44%) $12,740,227,677 USD $2,428,628,856 USD 104.44M ETH Añadir a tus Favoritas
4 Bitcoin Cash Bitcoin Cash $128.89 USD - $2.17 (1.68%) $2,264,942,325 USD $155,064,992 USD 17.57M BCH Añadir a tus Favoritas
5 EOS EOS $2.47 USD - $0.0474 (1.92%) $2,236,595,493 USD $798,539,294 USD 906.25M EOS Añadir a tus Favoritas
6 Tether Tether $1.02 USD - $0.0010 (0.10%) $2,038,937,297 USD $4,130,901,076 USD 2,005.84M USDT Añadir a tus Favoritas
7 Stellar Stellar $0.106 USD - $0.0023 (2.19%) $2,030,289,706 USD $111,747,228 USD 19,129.17M XLM Añadir a tus Favoritas
8 Litecoin Litecoin $31.19 USD - $0.6983 (2.24%) $1,873,693,962 USD $558,334,505 USD 60.07M LTC Añadir a tus Favoritas
9 TRON TRON $0.025 USD - $0.0004 (1.48%) $1,663,097,346 USD $176,535,640 USD 66,651.74M TRX Añadir a tus Favoritas
10 Bitcoin SV Bitcoin SV $75.69 USD - $2.36 (3.12%) $1,330,040,800 USD $60,804,142 USD 17.57M BCHSV Añadir a tus Favoritas
11 Cardano Cardano $0.045 USD - $0.0008 (1.81%) $1,154,113,602 USD $26,342,874 USD 25,927.07M ADA Añadir a tus Favoritas
12 IOTA IOTA $0.312 USD - $0.0023 (0.75%) $868,119,225 USD $10,000,278 USD 2,779.53M MIOTA Añadir a tus Favoritas
13 Binance Coin Binance Coin $6.49 USD + $0.0752 (1.16%) $838,743,279 USD $40,936,861 USD 129.18M BNB Añadir a tus Favoritas
14 Monero Monero $45.02 USD - $0.6331 (1.41%) $753,163,856 USD $21,740,041 USD 16.73M XMR Añadir a tus Favoritas
15 Dash Dash $71.47 USD - $0.9424 (1.32%) $612,801,661 USD $159,492,515 USD 8.57M DASH Añadir a tus Favoritas
16 NEM NEM $0.057 USD - $0.0007 (1.19%) $508,852,124 USD $14,974,294 USD 9,000.00M XEM Añadir a tus Favoritas
17 NEO NEO $7.68 USD - $0.1701 (2.21%) $499,198,712 USD $121,749,553 USD 65.00M NEO Añadir a tus Favoritas
18 Ethereum Classic Ethereum Classic $4.34 USD - $0.1867 (4.30%) $466,646,775 USD $136,549,683 USD 107.61M ETC Añadir a tus Favoritas
19 Maker Maker $459.71 USD - $1.58 (0.34%) $334,772,317 USD $433,834 USD 728.23K MKR Añadir a tus Favoritas
20 USD//Coin USD//Coin $1.01 USD - $0.0188 (1.86%) $319,108,808 USD $22,982,556 USD 315.45M USDC Añadir a tus Favoritas
21 Zcash Zcash $53.32 USD - $1.35 (2.54%) $303,881,821 USD $156,872,432 USD 5.70M ZEC Añadir a tus Favoritas
22 Tezos (Pre-Launch) Tezos (Pre-Launch) $0.432 USD + $0.0050 (1.16%) $262,465,231 USD $417,051 USD 607.49M XTZ Añadir a tus Favoritas
23 Waves Waves $2.57 USD - $0.0475 (1.85%) $256,892,109 USD $14,509,561 USD 100.00M WAVES Añadir a tus Favoritas
24 Dogecoin Dogecoin $0.002 USD - $0.0000 (0.26%) $246,149,705 USD $12,130,754 USD 117,876.35M DOGE Añadir a tus Favoritas
25 VeChain VeChain $0.004 USD - $0.0002 (3.70%) $227,946,676 USD $8,867,318 USD 55,454.73M VET Añadir a tus Favoritas
26 TrueUSD TrueUSD $1.01 USD + $0.0002 (0.02%) $210,515,660 USD $53,670,884 USD 207.94M TUSD Añadir a tus Favoritas
27 Ontology Ontology $0.612 USD - $0.0144 (2.36%) $198,477,637 USD $15,568,756 USD 324.29M ONT Añadir a tus Favoritas
28 Bitcoin Gold Bitcoin Gold $11.20 USD - $0.5850 (5.22%) $195,042,893 USD $4,539,476 USD 17.41M BTG Añadir a tus Favoritas
29 Qtum Qtum $2.11 USD - $0.0367 (1.74%) $187,878,469 USD $410,255,707 USD 89.19M QTUM Añadir a tus Favoritas
30 Zilliqa Zilliqa $0.022 USD - $0.0006 (2.55%) $181,337,488 USD $9,137,459 USD 8,193.19M ZIL Añadir a tus Favoritas
31 OmiseGO OmiseGO $1.27 USD - $0.0344 (2.70%) $178,675,470 USD $33,713,540 USD 140.25M OMG Añadir a tus Favoritas
32 0x 0x $0.297 USD - $0.0082 (2.75%) $173,676,541 USD $8,570,440 USD 583.93M ZRX Añadir a tus Favoritas
33 ChainLink ChainLink $0.478 USD - $0.0054 (1.12%) $167,175,856 USD $9,013,931 USD 350.00M LINK Añadir a tus Favoritas
34 Augur Augur $14.64 USD - $0.3673 (2.51%) $161,064,273 USD $40,459,796 USD 11.00M REP Añadir a tus Favoritas
35 Basic Attention Token Basic Attention Token $0.128 USD - $0.0007 (0.57%) $157,975,752 USD $9,369,985 USD 1,229.95M BAT Añadir a tus Favoritas
36 Decred Decred $16.95 USD - $0.3953 (2.33%) $155,439,209 USD $1,015,579 USD 9.17M DCR Añadir a tus Favoritas
37 Lisk Lisk $1.23 USD - $0.0351 (2.86%) $139,871,612 USD $2,803,501 USD 113.91M LSK Añadir a tus Favoritas
38 Paxos Standard Token Paxos Standard Token $1.01 USD - $0.0001 (0.01%) $138,619,459 USD $77,251,791 USD 137.31M PAX Añadir a tus Favoritas
39 Bitcoin Diamond Bitcoin Diamond $0.790 USD - $0.0122 (1.54%) $121,513,169 USD $1,878,076 USD 153.76M BCD Añadir a tus Favoritas
40 Nano Nano $0.876 USD - $0.0169 (1.93%) $116,759,851 USD $1,354,358 USD 133.25M NANO Añadir a tus Favoritas
41 Bytecoin Bytecoin $0.001 USD - $0.0000 (3.26%) $115,257,855 USD $143,886 USD 184,066.83M BCN Añadir a tus Favoritas
42 DigiByte DigiByte $0.010 USD - $0.0001 (1.48%) $113,492,396 USD $681,179 USD 11,323.58M DGB Añadir a tus Favoritas
43 ICON ICON $0.238 USD - $0.0076 (3.18%) $112,793,629 USD $7,881,319 USD 473.41M ICX Añadir a tus Favoritas
44 Steem Steem $0.340 USD - $0.0023 (0.68%) $105,367,079 USD $4,417,423 USD 310.02M STEEM Añadir a tus Favoritas
45 BitShares BitShares $0.039 USD - $0.0006 (1.45%) $103,654,519 USD $2,200,924 USD 2,683.89M BTS Añadir a tus Favoritas
46 Verge Verge $0.007 USD - $0.0001 (2.09%) $101,529,947 USD $1,450,612 USD 15,172.09M XVG Añadir a tus Favoritas
47 Aeternity Aeternity $0.433 USD - $0.0359 (8.30%) $100,793,999 USD $14,573,351 USD 233.02M AE Añadir a tus Favoritas
48 Stratis Stratis $0.997 USD - $0.0720 (7.22%) $98,889,655 USD $2,470,469 USD 99.18M STRAT Añadir a tus Favoritas
49 Siacoin Siacoin $0.002 USD - $0.0001 (2.43%) $95,590,422 USD $711,741 USD 38,991.71M SC Añadir a tus Favoritas
50 Revain Revain $0.191 USD - $0.0131 (6.88%) $92,323,901 USD $2,879,125 USD 484.45M R Añadir a tus Favoritas
51 Gemini Dollar Gemini Dollar $1.00 USD - $0.0042 (0.42%) $87,943,791 USD $149,567,095 USD 87.64M GUSD Añadir a tus Favoritas
52 Status Status $0.023 USD - $0.0022 (9.82%) $79,222,317 USD $27,001,794 USD 3,470.48M SNT Añadir a tus Favoritas
53 Holo Holo $0.001 USD + $0.0000 (0.17%) $78,772,213 USD $2,986,571 USD 133,214.58M HOT Añadir a tus Favoritas
54 Bytom Bytom $0.078 USD - $0.0016 (2.05%) $78,507,810 USD $3,411,530 USD 1,002.50M BTM Añadir a tus Favoritas
55 IOStoken IOStoken $0.006 USD - $0.0002 (2.84%) $77,061,300 USD $3,305,799 USD 12,013.97M IOST Añadir a tus Favoritas
56 Komodo Komodo $0.681 USD - $0.0173 (2.54%) $75,907,249 USD $536,497 USD 111.48M KMD Añadir a tus Favoritas
57 Pundi X Pundi X $0.000429 USD - $0.0000 (9.09%) $71,493,594 USD $2,450,697 USD 166,615.00M NPXS Añadir a tus Favoritas
58 Dai Dai $1.01 USD + $0.0079 (0.78%) $71,954,818 USD $4,089,777 USD 71.48M DAI Añadir a tus Favoritas
59 Populous Populous $1.31 USD - $0.0391 (2.99%) $69,524,985 USD $963,446 USD 53.25M PPT Añadir a tus Favoritas
60 Aurora Aurora $0.010 USD - $0.0002 (2.00%) $63,817,922 USD $1,944,788 USD 6,542.33M AOA Añadir a tus Favoritas
61 Golem Golem $0.065 USD - $0.0027 (4.20%) $62,010,025 USD $1,116,558 USD 959.84M GNT Añadir a tus Favoritas
62 Cryptonex Cryptonex $1.08 USD - $0.0074 (0.68%) $60,254,901 USD $5,731,873 USD 55.67M CNX Añadir a tus Favoritas
63 ODEM ODEM $0.275 USD - $0.0010 (0.38%) $60,742,309 USD $899,555 USD 220.77M ODEM Añadir a tus Favoritas
64 REPO REPO $0.524 USD - $0.0546 (10.42%) $57,666,618 USD $50,954 USD 109.96M REPO Añadir a tus Favoritas
65 Ardor Ardor $0.055 USD - $0.0008 (1.48%) $55,290,796 USD $292,318 USD 999.00M ARDR Añadir a tus Favoritas
66 Electroneum Electroneum $0.006 USD + $0.0004 (6.40%) $54,607,765 USD $316,560 USD 8,762.55M ETN Añadir a tus Favoritas
67 MaidSafeCoin MaidSafeCoin $0.118 USD - $0.0024 (2.06%) $53,577,214 USD $148,165 USD 452.55M MAID Añadir a tus Favoritas
68 Factom Factom $6.07 USD - $0.0985 (1.62%) $53,092,359 USD $88,843 USD 8.75M FCT Añadir a tus Favoritas
69 Huobi Token Huobi Token $1.06 USD - $0.0050 (0.47%) $52,928,172 USD $3,652,532 USD 50.00M HT Añadir a tus Favoritas
70 Insight Chain Insight Chain $0.291 USD - $0.0006 (0.22%) $48,538,824 USD $2,176,818 USD 166.54M INB Añadir a tus Favoritas
71 HyperCash HyperCash $1.10 USD - $0.0748 (6.83%) $47,698,120 USD $1,430,626 USD 43.53M HC Añadir a tus Favoritas
72 Waltonchain Waltonchain $1.16 USD - $0.0678 (5.83%) $47,641,120 USD $1,836,677 USD 41.00M WTC Añadir a tus Favoritas
73 Mixin Mixin $101.49 USD + $1.43 (1.41%) $45,290,546 USD $23,465 USD 446.28K XIN Añadir a tus Favoritas
74 Ark Ark $0.419 USD + $0.0141 (3.38%) $45,145,190 USD $467,579 USD 107.77M ARK Añadir a tus Favoritas
75 Loopring Loopring $0.056 USD - $0.0020 (3.51%) $44,286,174 USD $5,043,508 USD 788.98M LRC Añadir a tus Favoritas
76 PIVX PIVX $0.766 USD - $0.0160 (2.09%) $43,504,418 USD $433,507 USD 56.78M PIVX Añadir a tus Favoritas
77 Project Pai Project Pai $0.039 USD - $0.0008 (2.03%) $42,955,318 USD $943,403 USD 1,103.69M PAI Añadir a tus Favoritas
78 Dentacoin Dentacoin $0.000127 USD + $0.0000 (1.86%) $41,417,070 USD $26,504 USD 326,822.21M DCN Añadir a tus Favoritas
79 KuCoin Shares KuCoin Shares $0.453 USD - $0.0169 (3.74%) $40,866,404 USD $148,936 USD 90.14M KCS Añadir a tus Favoritas
80 Decentraland Decentraland $0.039 USD - $0.0017 (4.46%) $41,024,301 USD $2,731,089 USD 1,050.14M MANA Añadir a tus Favoritas
81 Power Ledger Power Ledger $0.101 USD - $0.0114 (11.20%) $40,119,694 USD $11,798,662 USD 395.71M POWR Añadir a tus Favoritas
82 MonaCoin MonaCoin $0.572 USD - $0.0040 (0.71%) $37,262,163 USD $154,975 USD 65.15M MONA Añadir a tus Favoritas
83 WAX WAX $0.040 USD - $0.0044 (10.95%) $37,378,028 USD $764,725 USD 937.63M WAX Añadir a tus Favoritas
84 Nexo Nexo $0.066 USD - $0.0009 (1.28%) $37,184,164 USD $4,024,745 USD 560.00M NEXO Añadir a tus Favoritas
85 Aion Aion $0.134 USD - $0.0037 (2.76%) $36,759,113 USD $2,221,261 USD 274.15M AION Añadir a tus Favoritas
86 Buggyra Coin Zero Buggyra Coin Zero $0.022 USD - $0.0009 (4.05%) $36,478,981 USD $21,026 USD 1,678.61M BCZERO Añadir a tus Favoritas
87 DigixDAO DigixDAO $17.89 USD - $0.6595 (3.69%) $35,781,091 USD $282,529 USD 2.00M DGD Añadir a tus Favoritas
88 Crypto.com Crypto.com $2.26 USD - $0.0503 (2.23%) $35,640,263 USD $6,146,873 USD 15.79M MCO Añadir a tus Favoritas
89 ReddCoin ReddCoin $0.001 USD + $0.0000 (2.16%) $35,709,079 USD $116,653 USD 28,808.71M RDD Añadir a tus Favoritas
90 Bancor Bancor $0.561 USD - $0.0118 (2.11%) $34,952,834 USD $1,192,674 USD 62.33M BNT Añadir a tus Favoritas
91 Wanchain Wanchain $0.329 USD - $0.0059 (1.80%) $34,944,889 USD $5,026,448 USD 106.15M WAN Añadir a tus Favoritas
92 ZCoin ZCoin $5.29 USD + $0.0403 (0.76%) $34,929,402 USD $528,736 USD 6.60M XZC Añadir a tus Favoritas
93 Ravencoin Ravencoin $0.013 USD + $0.0000 (0.13%) $34,916,000 USD $3,680,223 USD 2,706.18M RVN Añadir a tus Favoritas
94 Linkey Linkey $0.694 USD + $0.0035 (0.51%) $34,719,315 USD $693,344 USD 50.00M LKY Añadir a tus Favoritas
95 STASIS EURS STASIS EURS $1.11 USD - $0.0067 (0.60%) $34,386,755 USD $300,340 USD 30.98M EURS Añadir a tus Favoritas
96 Polymath Polymath $0.119 USD - $0.0032 (2.72%) $34,312,754 USD $1,006,715 USD 288.43M POLY Añadir a tus Favoritas
97 QASH QASH $0.095 USD - $0.0028 (2.97%) $33,126,391 USD $275,936 USD 350.00M QASH Añadir a tus Favoritas
98 THETA THETA $0.046 USD - $0.0010 (2.18%) $32,984,862 USD $575,307 USD 710.50M THETA Añadir a tus Favoritas
99 GXChain GXChain $0.548 USD - $0.0188 (3.43%) $32,850,495 USD $1,556,263 USD 60.00M GXS Añadir a tus Favoritas
100 MOAC MOAC $0.515 USD + $0.0218 (4.23%) $32,191,365 USD $74,078 USD 62.46M MOAC Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $121,627,867,232 USD


^