USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$6,462.50 USD |
 - $24.66 (0.38%)
|
$112,046,536,980 USD | $3,699,250,521 USD | 17.34M BTC |  |
| 2 |
 Ethereum
|
$202.63 USD |
- $1.41 (0.70%)
|
$20,820,676,829 USD | $1,204,256,967 USD | 102.75M ETH | |
| 3 |
 Ripple
|
$0.442 USD |
- $0.0113 (2.55%)
|
$17,672,063,590 USD | $294,148,750 USD | 39,997.63M XRP | |
| 4 |
 Bitcoin Cash
|
$440.54 USD |
- $6.67 (1.51%)
|
$7,673,434,171 USD | $259,041,247 USD | 17.42M BCH | |
| 5 |
 EOS
|
$5.37 USD |
- $0.0166 (0.31%)
|
$4,863,296,243 USD | $328,453,053 USD | 906.25M EOS | |
| 6 |
 Stellar
|
$0.241 USD |
- $0.0016 (0.66%)
|
$4,549,109,525 USD | $37,419,825 USD | 18,893.95M XLM | |
| 7 |
 Litecoin
|
$52.25 USD |
 + $0.0416 (0.08%)
|
$3,074,630,720 USD | $270,556,467 USD | 58.85M LTC | |
| 8 |
 Tether
|
$0.986 USD |
+ $0.0024 (0.24%)
|
$2,048,141,243 USD | $2,079,969,020 USD | 2,076.42M USDT | |
| 9 |
 Cardano
|
$0.074 USD |
- $0.0018 (2.46%)
|
$1,917,476,608 USD | $19,750,730 USD | 25,927.07M ADA | |
| 10 |
 Monero
|
$107.11 USD |
+ $1.65 (1.54%)
|
$1,768,465,282 USD | $20,127,202 USD | 16.51M XMR | |
| 11 |
 TRON
|
$0.023 USD |
- $0.0004 (1.89%)
|
$1,536,537,898 USD | $74,038,478 USD | 65,748.11M TRX | |
| 12 |
 IOTA
|
$0.487 USD |
- $0.0026 (0.53%)
|
$1,354,887,265 USD | $8,387,884 USD | 2,779.53M MIOTA | |
| 13 |
 Dash
|
$152.43 USD |
+ $0.7014 (0.46%)
|
$1,279,984,140 USD | $151,460,079 USD | 8.40M DASH | |
| 14 |
 Binance Coin
|
$9.75 USD |
+ $0.0204 (0.21%)
|
$1,274,934,666 USD | $31,074,073 USD | 130.80M BNB | |
| 15 |
 NEO
|
$16.54 USD |
- $0.2001 (1.21%)
|
$1,075,054,440 USD | $170,850,928 USD | 65.00M NEO | |
| 16 |
 Ethereum Classic
|
$9.83 USD |
- $0.1691 (1.72%)
|
$1,036,875,872 USD | $146,987,564 USD | 105.49M ETC | |
| 17 |
 NEM
|
$0.098 USD |
- $0.0018 (1.86%)
|
$885,717,385 USD | $5,987,732 USD | 9,000.00M XEM | |
| 18 |
 Tezos (Pre-Launch)
|
$1.38 USD |
- $0.0304 (2.20%)
|
$839,687,102 USD | $2,757,889 USD | 607.49M XTZ | |
| 19 |
 Zcash
|
$119.85 USD |
- $2.80 (2.34%)
|
$608,398,016 USD | $78,143,404 USD | 5.08M ZEC | |
| 20 |
 VeChain
|
$0.011 USD |
- $0.0002 (1.83%)
|
$602,744,709 USD | $13,645,786 USD | 55,454.73M VET | |
| 21 |
 Dogecoin
|
$0.004 USD |
- $0.0002 (4.42%)
|
$487,815,137 USD | $12,381,808 USD | 116,682.01M DOGE | |
| 22 |
 Maker
|
$669.77 USD |
- $3.34 (0.50%)
|
$487,743,880 USD | $196,371 USD | 728.23K MKR | |
| 23 |
 0x
|
$0.877 USD |
- $0.0342 (3.90%)
|
$476,722,437 USD | $14,528,901 USD | 543.37M ZRX | |
| 24 |
 OmiseGO
|
$3.39 USD |
- $0.0439 (1.29%)
|
$475,322,765 USD | $24,894,754 USD | 140.25M OMG | |
| 25 |
 Decred
|
$52.19 USD |
+ $13.61 (26.08%)
|
$453,514,566 USD | $19,945,159 USD | 8.69M DCR | |
| 26 |
 Bitcoin Gold
|
$26.03 USD |
- $0.1009 (0.39%)
|
$450,318,717 USD | $2,018,833 USD | 17.30M BTG | |
| 27 |
 Qtum
|
$4.15 USD |
- $0.1979 (4.76%)
|
$369,582,807 USD | $107,580,357 USD | 88.98M QTUM | |
| 28 |
 Ontology
|
$1.78 USD |
- $0.0282 (1.59%)
|
$367,604,458 USD | $22,182,339 USD | 207.02M ONT | |
| 29 |
 Lisk
|
$3.02 USD |
+ $0.0333 (1.10%)
|
$336,139,520 USD | $7,417,925 USD | 111.47M LSK | |
| 30 |
 Bitcoin Diamond
|
$2.09 USD |
+ $0.2865 (13.70%)
|
$321,511,297 USD | $16,179,645 USD | 153.76M BCD | |
| 31 |
 Aeternity
|
$1.30 USD |
+ $0.0151 (1.16%)
|
$303,652,390 USD | $9,341,180 USD | 233.02M AE | |
| 32 |
 Nano
|
$2.04 USD |
+ $0.0414 (2.03%)
|
$271,369,987 USD | $3,646,800 USD | 133.25M NANO | |
| 33 |
 Siacoin
|
$0.007 USD |
+ $0.0003 (4.35%)
|
$270,505,172 USD | $7,146,425 USD | 37,538.80M SC | |
| 34 |
 Zilliqa
|
$0.034 USD |
- $0.0005 (1.40%)
|
$265,303,936 USD | $4,269,771 USD | 7,781.01M ZIL | |
| 35 |
 BitShares
|
$0.098 USD |
- $0.0018 (1.79%)
|
$261,857,480 USD | $2,754,857 USD | 2,667.32M BTS | |
| 36 |
 ICON
|
$0.662 USD |
- $0.0220 (3.32%)
|
$256,641,517 USD | $12,825,084 USD | 387.43M ICX | |
| 37 |
 Basic Attention Token
|
$0.249 USD |
- $0.0192 (7.72%)
|
$249,168,872 USD | $21,744,763 USD | 1,000.00M BAT | |
| 38 |
 Bytecoin
|
$0.001 USD |
- $0.0000 (0.35%)
|
$246,944,675 USD | $638,535 USD | 184,066.83M BCN | |
| 39 |
 DigiByte
|
$0.022 USD |
- $0.0003 (1.29%)
|
$245,427,030 USD | $2,207,449 USD | 10,960.03M DGB | |
| 40 |
 Steem
|
$0.810 USD |
- $0.0067 (0.83%)
|
$227,376,980 USD | $875,542 USD | 280.86M STEEM | |
| 41 |
 Bytom
|
$0.220 USD |
+ $0.0049 (2.20%)
|
$220,935,688 USD | $62,980,862 USD | 1,002.50M BTM | |
| 42 |
 Verge
|
$0.014 USD |
- $0.0001 (0.43%)
|
$213,536,013 USD | $2,325,091 USD | 15,172.09M XVG | |
| 43 |
 Pundi X
|
$0.002 USD |
- $0.0001 (3.15%)
|
$202,486,212 USD | $13,375,849 USD | 125,680.00M NPXS | |
| 44 |
 Waves
|
$1.97 USD |
+ $0.0305 (1.54%)
|
$197,379,022 USD | $8,772,115 USD | 100.00M WAVES | |
| 45 |
 TrueUSD
|
$1.01 USD |
+ $0.0052 (0.52%)
|
$168,276,284 USD | $15,739,094 USD | 166.07M TUSD | |
| 46 |
 Golem
|
$0.170 USD |
+ $0.0077 (4.56%)
|
$163,098,223 USD | $2,717,237 USD | 959.24M GNT | |
| 47 |
 ChainLink
|
$0.429 USD |
+ $0.0388 (9.04%)
|
$150,232,954 USD | $9,669,451 USD | 350.00M LINK | |
| 48 |
 Stratis
|
$1.49 USD |
- $0.0261 (1.75%)
|
$147,923,523 USD | $1,894,751 USD | 99.06M STRAT | |
| 49 |
 Electroneum
|
$0.018 USD |
- $0.0010 (5.35%)
|
$147,072,172 USD | $1,325,740 USD | 8,177.59M ETN | |
| 50 |
 Holo
|
$0.001 USD |
+ $0.0000 (0.50%)
|
$146,326,152 USD | $4,440,067 USD | 133,214.58M HOT | |
| 51 |
 Augur
|
$13.23 USD |
+ $0.0595 (0.45%)
|
$145,524,862 USD | $1,093,392 USD | 11.00M REP | |
| 52 |
 Metaverse ETP
|
$2.74 USD |
- $0.3315 (12.11%)
|
$144,804,604 USD | $6,490,595 USD | 52.90M ETP | |
| 53 |
 Komodo
|
$1.31 USD |
+ $0.0062 (0.47%)
|
$144,759,502 USD | $930,742 USD | 110.39M KMD | |
| 54 |
 Status
|
$0.036 USD |
+ $0.0002 (0.53%)
|
$125,986,528 USD | $1,608,617 USD | 3,470.48M SNT | |
| 55 |
 Populous
|
$3.40 USD |
+ $0.0182 (0.53%)
|
$125,921,029 USD | $613,934 USD | 37.00M PPT | |
| 56 |
 Waltonchain
|
$3.03 USD |
+ $0.0238 (0.79%)
|
$121,528,937 USD | $16,269,764 USD | 40.14M WTC | |
| 57 |
 Cryptonex
|
$2.14 USD |
+ $0.0164 (0.77%)
|
$118,900,309 USD | $7,466,825 USD | 55.52M CNX | |
| 58 |
 Aurora
|
$0.026 USD |
- $0.0003 (1.31%)
|
$117,146,717 USD | $1,092,567 USD | 4,542.22M AOA | |
| 59 |
 Ravencoin
|
$0.054 USD |
- $0.0048 (8.96%)
|
$112,098,203 USD | $122,257,691 USD | 2,084.76M RVN | |
| 60 |
 Ardor
|
$0.112 USD |
- $0.0017 (1.52%)
|
$111,646,738 USD | $908,832 USD | 999.00M ARDR | |
| 61 |
 Wanchain
|
$0.976 USD |
- $0.0105 (1.07%)
|
$103,578,061 USD | $2,134,663 USD | 106.15M WAN | |
| 62 |
 Aion
|
$0.423 USD |
+ $0.0042 (1.00%)
|
$102,653,611 USD | $3,467,940 USD | 242.81M AION | |
| 63 |
 IOStoken
|
$0.012 USD |
+ $0.0000 (0.38%)
|
$101,615,595 USD | $5,713,146 USD | 8,400.00M IOST | |
| 64 |
 Mithril
|
$0.260 USD |
- $0.0013 (0.51%)
|
$100,535,413 USD | $10,740,306 USD | 387.39M MITH | |
| 65 |
 KuCoin Shares
|
$1.08 USD |
- $0.0128 (1.19%)
|
$97,600,669 USD | $109,432 USD | 90.73M KCS | |
| 66 |
 MaidSafeCoin
|
$0.212 USD |
+ $0.0041 (1.92%)
|
$96,149,528 USD | $812,953 USD | 452.55M MAID | |
| 67 |
 Digitex Futures
|
$0.129 USD |
+ $0.0068 (5.25%)
|
$90,290,562 USD | $766,476 USD | 700.00M DGTX | |
| 68 |
 Loopring
|
$0.113 USD |
- $0.0001 (0.05%)
|
$88,884,051 USD | $870,263 USD | 788.98M LRC | |
| 69 |
 ReddCoin
|
$0.003 USD |
- $0.0001 (1.98%)
|
$87,448,736 USD | $802,769 USD | 28,808.71M RDD | |
| 70 |
 GXChain
|
$1.41 USD |
+ $0.0320 (2.27%)
|
$84,413,812 USD | $1,871,185 USD | 60.00M GXS | |
| 71 |
 ETERNAL TOKEN
|
$1.38 USD |
+ $1.17 (84.62%)
|
$83,206,425 USD | $480,971 USD | 60.44M XET | |
| 71 |
 ETERNAL TOKEN
|
$1.38 USD |
- $0.1063 (7.72%)
|
$83,206,425 USD | $480,971 USD | 60.44M XET | |
| 72 |
 DigixDAO
|
$41.28 USD |
- $3.31 (8.01%)
|
$82,555,479 USD | $1,231,572 USD | 2.00M DGD | |
| 73 |
 HyperCash
|
$1.89 USD |
- $0.0773 (4.09%)
|
$82,224,500 USD | $537,005 USD | 43.53M HC | |
| 74 |
 aelf
|
$0.328 USD |
- $0.0041 (1.25%)
|
$81,942,135 USD | $4,315,409 USD | 250.00M ELF | |
| 75 |
 Ark
|
$0.759 USD |
- $0.0122 (1.61%)
|
$80,377,648 USD | $422,123 USD | 105.90M ARK | |
| 76 |
 Huobi Token
|
$1.60 USD |
- $0.0068 (0.42%)
|
$80,216,509 USD | $5,861,824 USD | 50.00M HT | |
| 77 |
 CyberMiles
|
$0.104 USD |
- $0.0018 (1.71%)
|
$79,612,801 USD | $2,814,114 USD | 764.60M CMT | |
| 78 |
 Crypto.com
|
$5.03 USD |
- $0.3441 (6.85%)
|
$79,382,082 USD | $14,659,354 USD | 15.79M MCO | |
| 79 |
 Paxos Standard Token
|
$1.01 USD |
+ $0.0031 (0.30%)
|
$79,256,744 USD | $21,745,143 USD | 78.49M PAX | |
| 80 |
 PIVX
|
$1.39 USD |
+ $0.0863 (6.21%)
|
$78,821,935 USD | $3,502,241 USD | 56.78M PIVX | |
| 81 |
 Decentraland
|
$0.074 USD |
+ $0.0022 (2.93%)
|
$77,674,604 USD | $5,888,895 USD | 1,050.14M MANA | |
| 82 |
 WAX
|
$0.082 USD |
- $0.0039 (4.73%)
|
$76,446,276 USD | $813,033 USD | 934.79M WAX | |
| 83 |
 QASH
|
$0.217 USD |
- $0.0011 (0.51%)
|
$76,072,072 USD | $490,456 USD | 350.00M QASH | |
| 84 |
 Nexo
|
$0.134 USD |
+ $0.0039 (2.95%)
|
$74,986,280 USD | $1,912,268 USD | 560.00M NEXO | |
| 85 |
 Veritaseum
|
$36.29 USD |
- $2.14 (5.91%)
|
$73,915,665 USD | $852,659 USD | 2.04M VERI | |
| 86 |
 Bancor
|
$1.27 USD |
- $0.0005 (0.04%)
|
$73,705,050 USD | $2,440,542 USD | 58.09M BNT | |
| 87 |
 FunFair
|
$0.014 USD |
+ $0.0006 (4.09%)
|
$72,911,636 USD | $3,526,983 USD | 5,179.82M FUN | |
| 88 |
 Loom Network
|
$0.121 USD |
- $0.0061 (5.03%)
|
$72,439,590 USD | $3,290,968 USD | 601.01M LOOM | |
| 89 |
 MonaCoin
|
$1.14 USD |
+ $0.0007 (0.07%)
|
$72,259,717 USD | $472,031 USD | 63.16M MONA | |
| 90 |
 Dentacoin
|
$0.000222 USD |
- $0.0000 (4.49%)
|
$72,065,338 USD | $25,763 USD | 325,226.61M DCN | |
| 91 |
 Polymath
|
$0.251 USD |
+ $0.0084 (3.34%)
|
$71,655,344 USD | $12,849,004 USD | 285.28M POLY | |
| 92 |
 Nebulas
|
$1.57 USD |
- $0.0436 (2.77%)
|
$71,639,108 USD | $4,748,590 USD | 45.50M NAS | |
| 93 |
 MOAC
|
$1.13 USD |
- $0.0442 (3.90%)
|
$70,827,392 USD | $93,798 USD | 62.46M MOAC | |
| 94 |
 Genesis Vision
|
$15.92 USD |
+ $1.13 (7.08%)
|
$70,336,968 USD | $6,062,894 USD | 4.42M GVT | |
| 95 |
 ZenCash
|
$13.63 USD |
- $0.2013 (1.48%)
|
$68,089,607 USD | $464,269 USD | 5.00M ZEN | |
| 96 |
 Power Ledger
|
$0.174 USD |
- $0.0026 (1.50%)
|
$67,365,286 USD | $3,625,945 USD | 387.59M POWR | |
| 97 |
 Elastos
|
$8.58 USD |
- $0.2509 (2.92%)
|
$66,272,150 USD | $1,896,684 USD | 7.72M ELA | |
| 98 |
 Dropil
|
$0.003 USD |
- $0.0001 (5.04%)
|
$66,100,351 USD | $355,905 USD | 22,512.44M DROP | |
| 99 |
 SALT
|
$0.775 USD |
- $0.0625 (8.06%)
|
$63,910,332 USD | $5,670,778 USD | 82.45M SALT | |
|
Valor de Mercado: $208,240,837,189 USD