USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$6,147.21 USD |
 + $63.52 (1.03%)
|
$105,177,379,978 USD | $5,178,450,000 USD | 17.11M BTC |  |
| 2 |
 Ethereum
|
$472.94 USD |
+ $7.12 (1.51%)
|
$47,410,620,868 USD | $2,263,440,000 USD | 100.25M ETH | |
| 3 |
 Ripple
|
$0.493 USD |
+ $0.0056 (1.14%)
|
$19,330,000,102 USD | $344,704,000 USD | 39,245.30M XRP | |
| 4 |
 Bitcoin Cash
|
$764.65 USD |
+ $8.68 (1.13%)
|
$13,150,790,957 USD | $615,462,000 USD | 17.20M BCH | |
| 5 |
 EOS
|
$8.65 USD |
 - $0.0040 (0.05%)
|
$7,754,802,746 USD | $1,256,860,000 USD | 896.15M EOS | |
| 6 |
 Litecoin
|
$85.08 USD |
+ $0.0025 (0.00%)
|
$4,857,815,218 USD | $431,206,000 USD | 57.10M LTC | |
| 7 |
 Stellar
|
$0.203 USD |
- $0.0005 (0.23%)
|
$3,806,966,166 USD | $41,492,800 USD | 18,759.53M XLM | |
| 8 |
 Cardano
|
$0.141 USD |
+ $0.0014 (0.96%)
|
$3,660,669,016 USD | $77,985,800 USD | 25,927.07M ADA | |
| 9 |
 TRON
|
$0.044 USD |
+ $0.0005 (1.11%)
|
$2,867,945,780 USD | $241,381,000 USD | 65,748.11M TRX | |
| 10 |
 IOTA
|
$1.00 USD |
+ $0.0237 (2.36%)
|
$2,789,647,773 USD | $87,312,900 USD | 2,779.53M MIOTA | |
| 11 |
 Tether
|
$0.998 USD |
- $0.0053 (0.53%)
|
$2,601,141,316 USD | $3,790,640,000 USD | 2,607.14M USDT | |
| 12 |
 NEO
|
$33.68 USD |
+ $0.4178 (1.24%)
|
$2,189,369,000 USD | $81,765,200 USD | 65.00M NEO | |
| 13 |
 Dash
|
$245.77 USD |
+ $9.29 (3.78%)
|
$2,002,673,163 USD | $61,501,100 USD | 8.15M DASH | |
| 14 |
 Monero
|
$111.88 USD |
+ $1.27 (1.14%)
|
$1,807,652,735 USD | $39,407,800 USD | 16.16M XMR | |
| 15 |
 Binance Coin
|
$15.74 USD |
+ $0.1454 (0.92%)
|
$1,794,930,077 USD | $109,869,000 USD | 114.04M BNB | |
| 16 |
 VeChain
|
$2.83 USD |
+ $0.0651 (2.30%)
|
$1,550,424,594 USD | $59,888,500 USD | 547.50M VEN | |
| 17 |
 Ethereum Classic
|
$14.90 USD |
+ $0.2749 (1.85%)
|
$1,527,023,383 USD | $447,157,000 USD | 102.50M ETC | |
| 18 |
 NEM
|
$0.167 USD |
+ $0.0020 (1.22%)
|
$1,500,624,000 USD | $23,076,400 USD | 9,000.00M XEM | |
| 19 |
 OmiseGO
|
$8.36 USD |
+ $0.1201 (1.44%)
|
$852,699,196 USD | $29,538,700 USD | 102.04M OMG | |
| 20 |
 Qtum
|
$9.02 USD |
- $0.0112 (0.12%)
|
$800,021,701 USD | $83,623,100 USD | 88.66M QTUM | |
| 21 |
 Ontology
|
$5.27 USD |
- $0.0392 (0.74%)
|
$798,007,219 USD | $88,337,300 USD | 151.29M ONT | |
| 22 |
 Zcash
|
$169.18 USD |
+ $0.3860 (0.23%)
|
$710,227,313 USD | $47,668,700 USD | 4.20M ZEC | |
| 23 |
 ICON
|
$1.76 USD |
- $0.0220 (1.25%)
|
$683,521,867 USD | $43,140,300 USD | 387.43M ICX | |
| 24 |
 Lisk
|
$5.39 USD |
+ $0.0441 (0.82%)
|
$578,283,966 USD | $8,269,880 USD | 107.23M LSK | |
| 25 |
 Decred
|
$76.03 USD |
- $1.57 (2.06%)
|
$543,298,694 USD | $13,022,800 USD | 7.15M DCR | |
| 26 |
 Zilliqa
|
$0.071 USD |
- $0.0005 (0.66%)
|
$537,102,814 USD | $38,109,900 USD | 7,575.89M ZIL | |
| 27 |
 Bytecoin
|
$0.003 USD |
+ $0.0001 (1.80%)
|
$525,809,086 USD | $13,409,700 USD | 183,890.48M BCN | |
| 28 |
 Aeternity
|
$2.02 USD |
- $0.0344 (1.70%)
|
$470,696,693 USD | $10,413,600 USD | 233.02M AE | |
| 29 |
 Bitcoin Gold
|
$26.00 USD |
- $0.3249 (1.25%)
|
$444,096,083 USD | $13,869,500 USD | 17.08M BTG | |
| 30 |
 Bytom
|
$0.424 USD |
- $0.0006 (0.14%)
|
$424,661,700 USD | $103,995,000 USD | 1,002.50M BTM | |
| 31 |
 Siacoin
|
$0.011 USD |
+ $0.0001 (0.74%)
|
$396,517,298 USD | $11,626,800 USD | 35,228.76M SC | |
| 32 |
 0x
|
$0.730 USD |
- $0.0066 (0.90%)
|
$388,719,483 USD | $12,164,600 USD | 532.23M ZRX | |
| 33 |
 Verge
|
$0.025 USD |
+ $0.0002 (0.75%)
|
$371,516,421 USD | $9,251,030 USD | 15,054.32M XVG | |
| 34 |
 BitShares
|
$0.139 USD |
- $0.0008 (0.61%)
|
$365,302,476 USD | $16,446,000 USD | 2,635.66M BTS | |
| 35 |
 Steem
|
$1.37 USD |
+ $0.0193 (1.41%)
|
$359,378,836 USD | $1,968,240 USD | 262.94M STEEM | |
| 36 |
 Nano
|
$2.59 USD |
+ $0.0232 (0.89%)
|
$344,991,813 USD | $8,412,250 USD | 133.25M NANO | |
| 37 |
 Augur
|
$31.00 USD |
+ $0.4650 (1.50%)
|
$340,972,500 USD | $3,780,020 USD | 11.00M REP | |
| 38 |
 Maker
|
$529.04 USD |
+ $2.61 (0.49%)
|
$327,069,692 USD | $132,991 USD | 618.23K MKR | |
| 39 |
 Dogecoin
|
$0.003 USD |
- $0.0000 (0.11%)
|
$306,371,120 USD | $9,989,820 USD | 114,976.55M DOGE | |
| 40 |
 Waves
|
$2.95 USD |
+ $0.0279 (0.95%)
|
$294,638,000 USD | $20,920,200 USD | 100.00M WAVES | |
| 41 |
 Bitcoin Diamond
|
$1.90 USD |
- $0.0392 (2.06%)
|
$292,231,854 USD | $1,454,560 USD | 153.76M BCD | |
| 42 |
 RChain
|
$0.793 USD |
+ $0.0298 (3.76%)
|
$285,826,192 USD | $1,257,380 USD | 360.61M RHOC | |
| 43 |
 Wanchain
|
$2.53 USD |
- $0.0144 (0.57%)
|
$268,185,780 USD | $5,547,490 USD | 106.15M WAN | |
| 44 |
 Golem
|
$0.315 USD |
+ $0.0016 (0.50%)
|
$264,291,573 USD | $5,650,070 USD | 839.24M GNT | |
| 45 |
 Bitcoin Private
|
$12.48 USD |
+ $0.2573 (2.06%)
|
$255,524,227 USD | $354,869 USD | 20.47M BTCP | |
| 46 |
 Basic Attention Token
|
$0.254 USD |
+ $0.0052 (2.04%)
|
$254,217,000 USD | $6,469,330 USD | 1,000.00M BAT | |
| 47 |
 Stratis
|
$2.54 USD |
- $0.0006 (0.02%)
|
$251,059,344 USD | $3,703,780 USD | 98.91M STRAT | |
| 48 |
 DigiByte
|
$0.022 USD |
+ $0.0002 (0.95%)
|
$228,729,586 USD | $2,771,490 USD | 10,427.94M DGB | |
| 49 |
 Populous
|
$6.09 USD |
+ $0.0952 (1.56%)
|
$225,519,932 USD | $7,765,930 USD | 37.00M PPT | |
| 50 |
 KuCoin Shares
|
$2.40 USD |
+ $0.0027 (0.11%)
|
$218,051,886 USD | $1,394,790 USD | 90.73M KCS | |
| 51 |
 Huobi Token
|
$4.35 USD |
+ $0.0409 (0.94%)
|
$217,653,371 USD | $133,889,000 USD | 50.00M HT | |
| 52 |
 Status
|
$0.062 USD |
+ $0.0002 (0.35%)
|
$216,514,460 USD | $7,822,960 USD | 3,470.48M SNT | |
| 53 |
 Waltonchain
|
$6.84 USD |
- $0.1210 (1.77%)
|
$213,124,367 USD | $6,142,040 USD | 31.14M WTC | |
| 54 |
 Nebulas
|
$4.63 USD |
- $0.0254 (0.55%)
|
$210,826,525 USD | $35,717,000 USD | 45.50M NAS | |
| 55 |
 Hshare
|
$4.81 USD |
- $0.0604 (1.26%)
|
$207,507,944 USD | $25,657,000 USD | 43.14M HSR | |
| 56 |
 IOStoken
|
$0.025 USD |
+ $0.0003 (1.42%)
|
$206,367,000 USD | $44,013,200 USD | 8,400.00M IOST | |
| 57 |
 DigixDAO
|
$101.87 USD |
+ $1.24 (1.22%)
|
$203,734,000 USD | $847,848 USD | 2.00M DGD | |
| 58 |
 Aion
|
$1.15 USD |
+ $0.0312 (2.72%)
|
$192,066,723 USD | $3,318,810 USD | 167.48M AION | |
| 59 |
 Loopring
|
$0.316 USD |
+ $0.0095 (3.02%)
|
$180,711,325 USD | $6,391,340 USD | 572.07M LRC | |
| 60 |
 GXChain
|
$2.84 USD |
- $0.0127 (0.45%)
|
$170,513,400 USD | $18,080,300 USD | 60.00M GXS | |
| 61 |
 Komodo
|
$1.61 USD |
- $0.0451 (2.79%)
|
$168,279,494 USD | $1,386,250 USD | 104.25M KMD | |
| 62 |
 Cryptonex
|
$3.57 USD |
+ $0.0263 (0.74%)
|
$161,844,015 USD | $1,230,940 USD | 45.33M CNX | |
| 63 |
 Bancor
|
$3.10 USD |
+ $0.0160 (0.52%)
|
$155,745,995 USD | $7,962,440 USD | 50.29M BNT | |
| 64 |
 ReddCoin
|
$0.005 USD |
+ $0.0001 (1.58%)
|
$153,317,091 USD | $2,715,880 USD | 28,808.71M RDD | |
| 65 |
 Ardor
|
$0.153 USD |
+ $0.0000 (0.00%)
|
$153,046,723 USD | $1,730,440 USD | 999.00M ARDR | |
| 66 |
 MaidSafeCoin
|
$0.326 USD |
+ $0.0072 (2.20%)
|
$147,400,846 USD | $2,988,810 USD | 452.55M MAID | |
| 67 |
 Ark
|
$1.39 USD |
- $0.0006 (0.04%)
|
$143,456,133 USD | $494,665 USD | 103.38M ARK | |
| 68 |
 MonaCoin
|
$2.36 USD |
- $0.0368 (1.56%)
|
$142,388,757 USD | $1,044,860 USD | 60.36M MONA | |
| 69 |
 MOAC
|
$3.96 USD |
+ $0.1511 (3.82%)
|
$142,144,439 USD | $234,791 USD | 35.90M MOAC | |
| 70 |
 aelf
|
$0.537 USD |
- $0.0017 (0.31%)
|
$134,261,500 USD | $16,305,400 USD | 250.00M ELF | |
| 71 |
 Centrality
|
$0.158 USD |
- $0.0005 (0.34%)
|
$124,546,697 USD | $388,058 USD | 788.84M CENNZ | |
| 72 |
 Dentacoin
|
$0.000381 USD |
+ $0.0000 (2.65%)
|
$123,913,616 USD | $80,632 USD | 325,226.61M DCN | |
| 73 |
 FunFair
|
$0.025 USD |
+ $0.0005 (2.10%)
|
$123,215,254 USD | $4,764,620 USD | 5,010.85M FUN | |
| 74 |
 Game.com
|
$0.156 USD |
- $0.0246 (15.72%)
|
$118,990,884 USD | $67,003,900 USD | 761.44M GTC | |
| 75 |
 Mithril
|
$0.383 USD |
- $0.0010 (0.26%)
|
$117,429,889 USD | $27,771,600 USD | 306.51M MITH | |
| 76 |
 Gas
|
$11.51 USD |
+ $0.3828 (3.32%)
|
$116,620,137 USD | $4,748,870 USD | 10.13M GAS | |
| 77 |
 Bibox Token
|
$1.12 USD |
- $0.0156 (1.40%)
|
$116,588,098 USD | $74,406,000 USD | 104.34M BIX | |
| 78 |
 Elastos
|
$22.01 USD |
- $0.5169 (2.35%)
|
$115,024,822 USD | $10,152,700 USD | 5.23M ELA | |
| 79 |
 CyberMiles
|
$0.165 USD |
+ $0.0029 (1.75%)
|
$114,162,411 USD | $19,655,800 USD | 692.46M CMT | |
| 80 |
 Veritaseum
|
$55.08 USD |
- $2.06 (3.74%)
|
$112,173,543 USD | $917,107 USD | 2.04M VERI | |
| 81 |
 PIVX
|
$1.97 USD |
- $0.0192 (0.97%)
|
$111,690,075 USD | $1,530,030 USD | 56.56M PIVX | |
| 82 |
 Kyber Network
|
$0.827 USD |
- $0.0063 (0.77%)
|
$110,976,162 USD | $5,056,300 USD | 134.13M KNC | |
| 83 |
 Dropil
|
$0.006 USD |
+ $0.0005 (8.40%)
|
$109,365,646 USD | $357,854 USD | 19,491.47M DROP | |
| 84 |
 Emercoin
|
$2.57 USD |
+ $0.0082 (0.32%)
|
$107,861,355 USD | $1,813,790 USD | 41.92M EMC | |
| 85 |
 Enigma
|
$1.42 USD |
- $0.0301 (2.12%)
|
$106,181,301 USD | $4,474,150 USD | 74.84M ENG | |
| 86 |
 Kin
|
$0.000138 USD |
+ $0.0000 (0.98%)
|
$103,967,195 USD | $276,741 USD | 756,097.56M KIN | |
| 87 |
 Syscoin
|
$0.192 USD |
- $0.0028 (1.47%)
|
$103,110,387 USD | $1,031,260 USD | 535.70M SYS | |
| 88 |
 Fusion
|
$3.42 USD |
+ $0.0680 (1.99%)
|
$101,588,390 USD | $5,078,160 USD | 29.68M FSN | |
| 89 |
 Scry.info
|
$0.338 USD |
+ $0.0033 (0.96%)
|
$101,510,770 USD | $1,772,910 USD | 300.06M DDD | |
| 90 |
 Nxt
|
$0.099 USD |
+ $0.0005 (0.52%)
|
$98,646,849 USD | $3,343,280 USD | 999.00M NXT | |
| 91 |
 Decentraland
|
$0.093 USD |
- $0.0021 (2.29%)
|
$97,754,943 USD | $8,386,040 USD | 1,050.14M MANA | |
| 92 |
 Ethos
|
$1.26 USD |
+ $0.0194 (1.53%)
|
$96,967,080 USD | $2,775,420 USD | 76.85M ETHOS | |
| 93 |
 Cortex
|
$0.635 USD |
+ $0.0057 (0.90%)
|
$95,127,648 USD | $19,648,000 USD | 149.79M CTXC | |
| 94 |
 Docademic
|
$0.326 USD |
+ $0.0312 (9.57%)
|
$94,130,543 USD | $1,412,860 USD | 288.87M MTC | |
| 95 |
 Factom
|
$10.50 USD |
+ $0.1428 (1.36%)
|
$91,861,175 USD | $208,805 USD | 8.75M FCT | |
| 96 |
 ZCoin
|
$18.12 USD |
- $0.2110 (1.16%)
|
$91,107,148 USD | $1,001,220 USD | 5.03M XZC | |
| 97 |
 Loom Network
|
$0.150 USD |
+ $0.0021 (1.39%)
|
$90,671,623 USD | $3,063,280 USD | 603.34M LOOM | |
| 98 |
 QASH
|
$0.257 USD |
+ $0.0079 (3.09%)
|
$89,985,700 USD | $2,677,270 USD | 350.00M QASH | |
| 99 |
 Polymath
|
$0.320 USD |
+ $0.0106 (3.32%)
|
$88,501,702 USD | $4,040,920 USD | 276.42M POLY | |
| 100 |
 Nuls
|
$2.21 USD |
+ $0.0259 (1.18%)
|
$88,247,200 USD | $2,360,930 USD | 40.00M NULS | |
|
Valor de Mercado: $257,797,890,412 USD