USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$5,465.21 USD |
 - $107.15 (1.96%)
|
$96,534,604,191 USD | $17,034,918,364 USD | 17.66M BTC |  |
| 2 |
 Ethereum
|
$164.58 USD |
- $6.87 (4.17%)
|
$17,411,775,469 USD | $7,291,457,482 USD | 105.80M ETH | |
| 3 |
 Ripple
|
$0.302 USD |
- $0.0192 (6.35%)
|
$12,686,947,828 USD | $1,522,391,703 USD | 42,004.97M XRP | |
| 4 |
 Bitcoin Cash
|
$274.79 USD |
- $16.38 (5.96%)
|
$4,876,548,503 USD | $1,576,461,805 USD | 17.75M BCH | |
| 5 |
 EOS
|
$4.78 USD |
- $0.3977 (8.32%)
|
$4,507,935,547 USD | $2,827,307,297 USD | 943.02M EOS | |
| 6 |
 Litecoin
|
$72.56 USD |
- $2.28 (3.15%)
|
$4,461,418,247 USD | $3,349,584,457 USD | 61.48M LTC | |
| 7 |
 Binance Coin
|
$22.63 USD |
- $0.2482 (1.10%)
|
$3,194,531,079 USD | $264,337,078 USD | 141.18M BNB | |
| 8 |
 Tether
|
$1.01 USD |
- $0.0015 (0.15%)
|
$2,847,102,738 USD | $15,795,081,082 USD | 2,827.78M USDT | |
| 9 |
 Stellar
|
$0.103 USD |
- $0.0085 (8.26%)
|
$2,004,399,379 USD | $296,466,052 USD | 19,405.18M XLM | |
| 10 |
 Cardano
|
$0.071 USD |
- $0.0034 (4.84%)
|
$1,842,904,284 USD | $91,478,115 USD | 25,927.07M ADA | |
| 11 |
 TRON
|
$0.023 USD |
- $0.0010 (4.36%)
|
$1,563,263,109 USD | $492,476,545 USD | 66,682.07M TRX | |
| 12 |
 Monero
|
$67.10 USD |
- $2.23 (3.33%)
|
$1,136,211,218 USD | $129,747,984 USD | 16.93M XMR | |
| 13 |
 Dash
|
$114.80 USD |
- $3.94 (3.43%)
|
$1,006,556,366 USD | $312,384,492 USD | 8.77M DASH | |
| 14 |
 Bitcoin SV
|
$52.59 USD |
- $3.74 (7.11%)
|
$933,221,466 USD | $118,953,336 USD | 17.74M BCHSV | |
| 15 |
 Tezos (Pre-Launch)
|
$1.27 USD |
- $0.1905 (15.05%)
|
$835,515,009 USD | $9,692,328 USD | 660.17M XTZ | |
| 16 |
 IOTA
|
$0.287 USD |
- $0.0144 (5.02%)
|
$797,039,570 USD | $17,428,564 USD | 2,779.53M MIOTA | |
| 17 |
 NEO
|
$9.70 USD |
- $0.6975 (7.19%)
|
$630,539,975 USD | $321,144,806 USD | 65.00M NEO | |
| 18 |
 Ethereum Classic
|
$5.55 USD |
- $0.4094 (7.38%)
|
$609,966,025 USD | $489,547,018 USD | 109.97M ETC | |
| 19 |
 Maker
|
$573.73 USD |
- $27.84 (4.85%)
|
$573,734,855 USD | $2,156,049 USD | 1.00M MKR | |
| 20 |
 Ontology
|
$1.12 USD |
- $0.0562 (5.02%)
|
$553,826,015 USD | $111,389,764 USD | 494.85M ONT | |
| 21 |
 Basic Attention Token
|
$0.418 USD |
- $0.0034 (0.82%)
|
$524,325,649 USD | $124,333,987 USD | 1,253.50M BAT | |
| 22 |
 NEM
|
$0.058 USD |
- $0.0052 (9.03%)
|
$522,511,972 USD | $18,254,635 USD | 9,000.00M XEM | |
| 23 |
 Zcash
|
$63.91 USD |
- $3.44 (5.38%)
|
$408,351,361 USD | $260,042,313 USD | 6.39M ZEC | |
| 24 |
 Crypto.com Chain
|
$0.071 USD |
- $0.0075 (10.67%)
|
$370,145,579 USD | $473,126 USD | 5,244.29M CRO | |
| 25 |
 VeChain
|
$0.006 USD |
- $0.0004 (7.12%)
|
$349,861,565 USD | $19,842,781 USD | 55,454.73M VET | |
| 26 |
 Dogecoin
|
$0.003 USD |
- $0.0002 (7.15%)
|
$308,494,389 USD | $42,754,749 USD | 119,225.07M DOGE | |
| 27 |
 Bitcoin Gold
|
$15.87 USD |
- $1.03 (6.49%)
|
$277,993,754 USD | $14,819,187 USD | 17.51M BTG | |
| 28 |
 USD//Coin
|
$0.999 USD |
- $0.0009 (0.09%)
|
$251,772,248 USD | $58,557,711 USD | 252.15M USDC | |
| 29 |
 Decred
|
$25.13 USD |
- $0.0500 (0.20%)
|
$243,178,993 USD | $2,260,194 USD | 9.68M DCR | |
| 30 |
 Waves
|
$2.39 USD |
- $0.2337 (9.79%)
|
$238,802,797 USD | $14,196,482 USD | 100.00M WAVES | |
| 31 |
 Nano
|
$1.78 USD |
- $0.1624 (9.14%)
|
$236,732,629 USD | $14,310,411 USD | 133.25M NANO | |
| 32 |
 Augur
|
$21.28 USD |
- $0.4239 (1.99%)
|
$234,078,622 USD | $11,617,959 USD | 11.00M REP | |
| 33 |
 OmiseGO
|
$1.64 USD |
- $0.1284 (7.84%)
|
$229,607,981 USD | $87,960,684 USD | 140.25M OMG | |
| 34 |
 Qtum
|
$2.49 USD |
- $0.1914 (7.69%)
|
$222,654,582 USD | $179,502,487 USD | 89.42M QTUM | |
| 35 |
 Lisk
|
$1.87 USD |
- $0.0855 (4.58%)
|
$217,380,039 USD | $6,281,391 USD | 116.41M LSK | |
| 36 |
 TrueUSD
|
$1.01 USD |
 + $0.0005 (0.05%)
|
$199,497,832 USD | $92,643,012 USD | 198.26M TUSD | |
| 37 |
 Ravencoin
|
$0.057 USD |
- $0.0048 (8.41%)
|
$194,317,224 USD | $17,081,359 USD | 3,395.76M RVN | |
| 38 |
 Bitcoin Diamond
|
$0.946 USD |
- $0.1158 (12.24%)
|
$176,456,364 USD | $4,484,476 USD | 186.49M BCD | |
| 39 |
 ICON
|
$0.369 USD |
- $0.0142 (3.86%)
|
$174,633,222 USD | $14,717,378 USD | 473.41M ICX | |
| 40 |
 0x
|
$0.296 USD |
- $0.0074 (2.49%)
|
$173,736,560 USD | $21,693,744 USD | 587.71M ZRX | |
| 41 |
 Holo
|
$0.001 USD |
- $0.0001 (5.30%)
|
$171,847,151 USD | $9,780,007 USD | 133,214.58M HOT | |
| 42 |
 Bytecoin
|
$0.001 USD |
- $0.0000 (0.92%)
|
$169,027,290 USD | $197,643 USD | 184,066.83M BCN | |
| 43 |
 Zilliqa
|
$0.019 USD |
- $0.0008 (4.37%)
|
$167,004,923 USD | $25,511,440 USD | 8,687.36M ZIL | |
| 44 |
 ChainLink
|
$0.470 USD |
- $0.0119 (2.54%)
|
$164,346,382 USD | $6,944,456 USD | 350.00M LINK | |
| 45 |
 BitShares
|
$0.055 USD |
- $0.0060 (10.88%)
|
$148,654,242 USD | $12,610,180 USD | 2,711.38M BTS | |
| 47 |
 DigiByte
|
$0.012 USD |
- $0.0013 (11.15%)
|
$136,816,355 USD | $1,906,500 USD | 11,712.76M DGB | |
| 48 |
 IOStoken
|
$0.011 USD |
- $0.0012 (11.15%)
|
$133,124,293 USD | $27,920,853 USD | 12,013.97M IOST | |
| 49 |
 Verge
|
$0.008 USD |
- $0.0007 (8.25%)
|
$129,739,589 USD | $3,908,663 USD | 15,906.07M XVG | |
| 50 |
 Pundi X
|
$0.001 USD |
- $0.0000 (4.40%)
|
$129,076,300 USD | $4,552,097 USD | 194,603.10M NPXS | |
| 51 |
 Aeternity
|
$0.480 USD |
- $0.0575 (11.96%)
|
$125,309,294 USD | $38,698,462 USD | 260.83M AE | |
| 52 |
 Enjin Coin
|
$0.161 USD |
- $0.0143 (8.88%)
|
$123,423,899 USD | $19,641,562 USD | 767.11M ENJ | |
| 53 |
 Siacoin
|
$0.003 USD |
- $0.0001 (2.30%)
|
$116,175,056 USD | $2,550,207 USD | 40,416.07M SC | |
| 54 |
 Huobi Token
|
$2.30 USD |
- $0.1269 (5.52%)
|
$114,873,880 USD | $71,978,225 USD | 50.00M HT | |
| 55 |
 Steem
|
$0.365 USD |
- $0.0349 (9.57%)
|
$114,272,200 USD | $1,500,430 USD | 313.01M STEEM | |
| 56 |
 Komodo
|
$0.982 USD |
- $0.0669 (6.81%)
|
$110,937,489 USD | $1,477,339 USD | 112.92M KMD | |
| 57 |
 Paxos Standard Token
|
$1.00 USD |
- $0.0011 (0.11%)
|
$108,956,096 USD | $122,137,883 USD | 108.86M PAX | |
| 58 |
 KuCoin Shares
|
$1.18 USD |
- $0.0523 (4.44%)
|
$105,543,270 USD | $4,518,392 USD | 89.66M KCS | |
| 59 |
 Aurora
|
$0.016 USD |
- $0.0014 (8.46%)
|
$105,177,009 USD | $3,647,058 USD | 6,542.33M AOA | |
| 60 |
 Bytom
|
$0.099 USD |
- $0.0079 (8.05%)
|
$98,985,716 USD | $7,332,427 USD | 1,002.50M BTM | |
| 61 |
 Maximine Coin
|
$0.059 USD |
- $0.0074 (12.58%)
|
$97,389,852 USD | $21,813,407 USD | 1,649.00M MXM | |
| 62 |
 Waltonchain
|
$2.34 USD |
- $0.1485 (6.35%)
|
$96,094,212 USD | $7,482,061 USD | 41.11M WTC | |
| 63 |
 Stratis
|
$0.929 USD |
- $0.0495 (5.33%)
|
$92,223,886 USD | $2,770,895 USD | 99.30M STRAT | |
| 64 |
 Dai
|
$1.02 USD |
+ $0.0376 (3.69%)
|
$89,229,852 USD | $37,300,368 USD | 87.68M DAI | |
| 65 |
 THETA
|
$0.100 USD |
- $0.0108 (10.81%)
|
$87,040,351 USD | $4,995,788 USD | 870.50M THETA | |
| 66 |
 ABBC Coin
|
$0.165 USD |
- $0.0165 (10.01%)
|
$83,252,464 USD | $46,578,177 USD | 505.08M ABBC | |
| 67 |
 Factom
|
$8.72 USD |
- $0.4115 (4.72%)
|
$82,318,415 USD | $192,105 USD | 9.44M FCT | |
| 68 |
 Status
|
$0.023 USD |
- $0.0018 (7.57%)
|
$81,230,236 USD | $14,596,023 USD | 3,470.48M SNT | |
| 69 |
 Insight Chain
|
$0.227 USD |
- $0.0148 (6.51%)
|
$79,383,454 USD | $3,850,978 USD | 349.90M INB | |
| 70 |
 Golem
|
$0.081 USD |
- $0.0082 (10.02%)
|
$78,463,193 USD | $2,644,493 USD | 963.62M GNT | |
| 71 |
 Mixin
|
$173.94 USD |
- $20.15 (11.58%)
|
$76,670,931 USD | $1,490,813 USD | 440.80K XIN | |
| 72 |
 Cryptonex
|
$1.33 USD |
- $0.0349 (2.62%)
|
$74,312,804 USD | $7,746,296 USD | 55.69M CNX | |
| 73 |
 Ardor
|
$0.073 USD |
- $0.0072 (9.78%)
|
$73,258,710 USD | $840,040 USD | 999.00M ARDR | |
| 74 |
 GXChain
|
$1.20 USD |
- $0.1011 (8.43%)
|
$71,973,634 USD | $16,005,646 USD | 60.00M GXS | |
| 75 |
 Crypto.com
|
$4.50 USD |
- $0.3663 (8.15%)
|
$71,027,087 USD | $9,261,746 USD | 15.79M MCO | |
| 76 |
 Qubitica
|
$24.49 USD |
- $2.60 (10.63%)
|
$68,848,032 USD | $38,068 USD | 2.81M QBIT | |
| 77 |
 ThoreCoin
|
$792.18 USD |
- $15.42 (1.95%)
|
$68,671,277 USD | $100,610 USD | 86.69K THR | |
| 78 |
 MonaCoin
|
$1.03 USD |
- $0.0615 (5.97%)
|
$67,709,151 USD | $10,772,393 USD | 65.73M MONA | |
| 79 |
 VestChain
|
$0.009 USD |
- $0.0003 (3.15%)
|
$66,771,794 USD | $339,932 USD | 7,078.40M VEST | |
| 80 |
 Populous
|
$1.22 USD |
- $0.0982 (8.06%)
|
$64,862,625 USD | $1,820,753 USD | 53.25M PPT | |
| 81 |
 Digitex Futures
|
$0.086 USD |
- $0.0067 (7.79%)
|
$64,569,775 USD | $1,640,085 USD | 751.07M DGTX | |
| 82 |
 WAX
|
$0.066 USD |
- $0.0051 (7.80%)
|
$62,080,630 USD | $2,243,849 USD | 942.73M WAX | |
| 83 |
 Project Pai
|
$0.041 USD |
- $0.0059 (14.19%)
|
$60,005,307 USD | $3,984,483 USD | 1,448.84M PAI | |
| 84 |
 Gemini Dollar
|
$0.999 USD |
- $0.0032 (0.32%)
|
$59,769,788 USD | $13,652,702 USD | 59.86M GUSD | |
| 85 |
 Ark
|
$0.544 USD |
- $0.0320 (5.89%)
|
$59,703,520 USD | $873,570 USD | 109.84M ARK | |
| 86 |
 aelf
|
$0.180 USD |
- $0.0090 (5.01%)
|
$59,419,948 USD | $13,765,387 USD | 331.00M ELF | |
| 87 |
 Nuls
|
$0.831 USD |
- $0.1279 (15.39%)
|
$59,173,180 USD | $28,683,539 USD | 71.21M NULS | |
| 89 |
 DigixDAO
|
$28.78 USD |
- $3.81 (13.23%)
|
$57,567,519 USD | $5,057,866 USD | 2.00M DGD | |
| 90 |
 MaidSafeCoin
|
$0.126 USD |
- $0.0009 (0.70%)
|
$56,992,555 USD | $408,626 USD | 452.55M MAID | |
| 91 |
 Aion
|
$0.183 USD |
- $0.0075 (4.08%)
|
$54,978,545 USD | $5,641,015 USD | 300.72M AION | |
| 92 |
 ReddCoin
|
$0.002 USD |
+ $0.0001 (5.59%)
|
$54,118,984 USD | $3,150,784 USD | 28,808.71M RDD | |
| 93 |
 Decentraland
|
$0.052 USD |
- $0.0041 (7.98%)
|
$54,537,663 USD | $9,044,206 USD | 1,050.14M MANA | |
| 94 |
 ZCoin
|
$7.04 USD |
- $0.6784 (9.64%)
|
$51,676,130 USD | $1,835,242 USD | 7.34M XZC | |
| 95 |
 HyperCash
|
$1.17 USD |
- $0.1126 (9.62%)
|
$50,915,742 USD | $1,799,375 USD | 43.53M HC | |
| 96 |
 Revain
|
$0.102 USD |
- $0.0100 (9.76%)
|
$49,433,993 USD | $1,407,442 USD | 484.45M R | |
| 97 |
 Loopring
|
$0.059 USD |
- $0.0038 (6.46%)
|
$49,280,601 USD | $13,505,499 USD | 828.95M LRC | |
| 98 |
 Elastos
|
$3.23 USD |
- $0.4798 (14.86%)
|
$49,141,170 USD | $6,701,680 USD | 15.22M ELA | |
| 99 |
 Power Ledger
|
$0.120 USD |
- $0.0065 (5.40%)
|
$48,613,810 USD | $3,422,898 USD | 404.85M POWR | |
| 100 |
 Nebulas
|
$1.06 USD |
- $0.1557 (14.67%)
|
$48,287,781 USD | $5,275,705 USD | 45.50M NAS | |
| 101 |
 Loom Network
|
$0.062 USD |
- $0.0045 (7.34%)
|
$48,229,649 USD | $3,627,692 USD | 780.28M LOOM | |
| 102 |
 ODEM
|
$0.210 USD |
+ $0.0241 (11.49%)
|
$47,841,671 USD | $1,824,922 USD | 228.30M ODEM | |
|
Valor de Mercado: $176,772,473,906 USD