USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$4,023.98 USD |
 - $11.85 (0.29%)
|
$70,850,113,031 USD | $8,982,597,728 USD | 17.61M BTC |  |
| 2 |
 Ethereum
|
$137.41 USD |
- $0.8250 (0.60%)
|
$14,478,734,768 USD | $4,230,939,376 USD | 105.37M ETH | |
| 3 |
 Ripple
|
$0.311 USD |
- $0.0016 (0.51%)
|
$12,948,276,996 USD | $578,641,380 USD | 41,666.02M XRP | |
| 4 |
 Litecoin
|
$60.53 USD |
- $0.8143 (1.35%)
|
$3,693,864,237 USD | $1,938,585,577 USD | 61.02M LTC | |
| 5 |
 EOS
|
$3.65 USD |
- $0.0430 (1.18%)
|
$3,307,472,042 USD | $1,381,699,404 USD | 906.25M EOS | |
| 6 |
 Bitcoin Cash
|
$165.44 USD |
- $1.97 (1.19%)
|
$2,926,478,646 USD | $440,961,042 USD | 17.69M BCH | |
| 7 |
 Binance Coin
|
$14.95 USD |
- $0.2863 (1.91%)
|
$2,110,534,083 USD | $138,087,030 USD | 141.18M BNB | |
| 8 |
 Stellar
|
$0.108 USD |
- $0.0006 (0.57%)
|
$2,069,864,983 USD | $189,699,841 USD | 19,225.31M XLM | |
| 9 |
 Tether
|
$1.01 USD |
 + $0.0003 (0.03%)
|
$2,036,240,843 USD | $7,575,444,300 USD | 2,020.71M USDT | |
| 10 |
 Cardano
|
$0.062 USD |
- $0.0013 (2.07%)
|
$1,620,051,136 USD | $131,023,175 USD | 25,927.07M ADA | |
| 11 |
 TRON
|
$0.024 USD |
- $0.0005 (2.26%)
|
$1,591,377,370 USD | $383,937,141 USD | 66,682.07M TRX | |
| 12 |
 Bitcoin SV
|
$66.75 USD |
- $0.6181 (0.93%)
|
$1,179,506,850 USD | $89,989,308 USD | 17.67M BCHSV | |
| 13 |
 Monero
|
$53.81 USD |
- $0.0265 (0.05%)
|
$908,010,304 USD | $83,074,296 USD | 16.87M XMR | |
| 14 |
 IOTA
|
$0.310 USD |
- $0.0028 (0.91%)
|
$861,031,800 USD | $12,121,538 USD | 2,779.53M MIOTA | |
| 15 |
 Dash
|
$92.27 USD |
- $0.4150 (0.45%)
|
$803,290,696 USD | $241,265,914 USD | 8.71M DASH | |
| 16 |
 Maker
|
$736.82 USD |
+ $0.0106 (0.00%)
|
$736,816,708 USD | $1,646,655 USD | 1.00M MKR | |
| 17 |
 Ontology
|
$1.23 USD |
- $0.0375 (3.04%)
|
$609,986,349 USD | $73,972,086 USD | 494.82M ONT | |
| 18 |
 NEO
|
$9.24 USD |
- $0.1790 (1.94%)
|
$600,466,642 USD | $255,853,608 USD | 65.00M NEO | |
| 19 |
 Ethereum Classic
|
$4.82 USD |
- $0.0715 (1.48%)
|
$526,614,221 USD | $192,954,411 USD | 109.19M ETC | |
| 20 |
 Tezos (Pre-Launch)
|
$0.698 USD |
- $0.0314 (4.51%)
|
$462,458,545 USD | $3,627,255 USD | 663.00M XTZ | |
| 21 |
 NEM
|
$0.051 USD |
+ $0.0003 (0.55%)
|
$461,604,532 USD | $13,096,986 USD | 9,000.00M XEM | |
| 22 |
 Zcash
|
$57.17 USD |
- $0.0828 (0.14%)
|
$352,311,959 USD | $164,482,025 USD | 6.16M ZEC | |
| 23 |
 VeChain
|
$0.006 USD |
- $0.0001 (1.04%)
|
$323,621,509 USD | $15,578,035 USD | 55,454.73M VET | |
| 24 |
 Waves
|
$2.78 USD |
- $0.0238 (0.86%)
|
$277,658,160 USD | $5,576,133 USD | 100.00M WAVES | |
| 25 |
 Crypto.com Chain
|
$0.065 USD |
- $0.0022 (3.31%)
|
$274,476,501 USD | $860,454 USD | 4,200.91M CRO | |
| 26 |
 Basic Attention Token
|
$0.208 USD |
+ $0.0063 (3.03%)
|
$258,632,428 USD | $15,638,848 USD | 1,244.42M BAT | |
| 27 |
 OmiseGO
|
$1.81 USD |
+ $0.0166 (0.92%)
|
$253,946,863 USD | $81,595,745 USD | 140.25M OMG | |
| 28 |
 USD//Coin
|
$1.01 USD |
- $0.0036 (0.35%)
|
$247,372,404 USD | $16,467,740 USD | 245.25M USDC | |
| 29 |
 Dogecoin
|
$0.002 USD |
+ $0.0000 (0.13%)
|
$245,491,747 USD | $15,217,880 USD | 118,779.77M DOGE | |
| 30 |
 Qtum
|
$2.60 USD |
- $0.0776 (2.98%)
|
$232,729,321 USD | $169,550,418 USD | 89.35M QTUM | |
| 31 |
 Bitcoin Gold
|
$13.12 USD |
- $0.0599 (0.46%)
|
$228,417,929 USD | $9,867,930 USD | 17.41M BTG | |
| 32 |
 TrueUSD
|
$1.01 USD |
- $0.0013 (0.13%)
|
$205,785,028 USD | $41,024,473 USD | 203.07M TUSD | |
| 33 |
 Ravencoin
|
$0.058 USD |
+ $0.0045 (7.74%)
|
$184,998,339 USD | $96,652,018 USD | 3,169.40M RVN | |
| 34 |
 Decred
|
$18.85 USD |
- $0.1151 (0.61%)
|
$179,297,540 USD | $1,610,740 USD | 9.51M DCR | |
| 35 |
 Zilliqa
|
$0.020 USD |
+ $0.0004 (1.80%)
|
$176,354,220 USD | $17,025,647 USD | 8,701.97M ZIL | |
| 36 |
 Lisk
|
$1.51 USD |
- $0.0114 (0.76%)
|
$174,951,128 USD | $3,961,612 USD | 115.58M LSK | |
| 37 |
 Augur
|
$15.48 USD |
- $0.0323 (0.21%)
|
$170,269,910 USD | $8,313,537 USD | 11.00M REP | |
| 38 |
 DigiByte
|
$0.015 USD |
- $0.0001 (0.65%)
|
$168,704,392 USD | $2,719,000 USD | 11,586.75M DGB | |
| 39 |
 ChainLink
|
$0.456 USD |
- $0.0074 (1.63%)
|
$159,472,283 USD | $2,427,366 USD | 350.00M LINK | |
| 40 |
 0x
|
$0.269 USD |
- $0.0016 (0.59%)
|
$157,465,263 USD | $14,564,480 USD | 586.14M ZRX | |
| 41 |
 Holo
|
$0.001 USD |
- $0.0000 (0.17%)
|
$155,518,462 USD | $5,688,225 USD | 133,214.58M HOT | |
| 42 |
 ICON
|
$0.323 USD |
- $0.0045 (1.40%)
|
$152,919,671 USD | $10,776,399 USD | 473.41M ICX | |
| 43 |
 Steem
|
$0.467 USD |
- $0.0033 (0.71%)
|
$143,842,494 USD | $1,211,205 USD | 307.89M STEEM | |
| 44 |
 BitShares
|
$0.053 USD |
- $0.0007 (1.36%)
|
$143,719,536 USD | $6,190,918 USD | 2,701.15M BTS | |
| 45 |
 Enjin Coin
|
$0.182 USD |
- $0.0031 (1.68%)
|
$139,502,215 USD | $11,754,202 USD | 767.01M ENJ | |
| 46 |
 Bytecoin
|
$0.001 USD |
- $0.0000 (0.91%)
|
$139,489,734 USD | $156,578 USD | 184,066.83M BCN | |
| 48 |
 Nano
|
$0.981 USD |
- $0.0148 (1.51%)
|
$130,735,876 USD | $1,631,103 USD | 133.25M NANO | |
| 49 |
 Bitcoin Diamond
|
$0.850 USD |
- $0.0047 (0.55%)
|
$130,752,303 USD | $1,405,352 USD | 153.76M BCD | |
| 50 |
 Aeternity
|
$0.488 USD |
+ $0.0029 (0.59%)
|
$124,342,145 USD | $35,927,625 USD | 254.99M AE | |
| 51 |
 Paxos Standard Token
|
$1.01 USD |
- $0.0003 (0.03%)
|
$120,054,130 USD | $48,987,521 USD | 118.61M PAX | |
| 52 |
 Maximine Coin
|
$0.072 USD |
+ $0.0011 (1.46%)
|
$119,512,739 USD | $11,708,414 USD | 1,649.00M MXM | |
| 53 |
 Huobi Token
|
$2.38 USD |
- $0.0910 (3.82%)
|
$119,082,673 USD | $56,538,670 USD | 50.00M HT | |
| 54 |
 Verge
|
$0.007 USD |
- $0.0001 (0.87%)
|
$118,415,063 USD | $4,759,179 USD | 15,798.75M XVG | |
| 55 |
 Komodo
|
$1.05 USD |
- $0.0106 (1.01%)
|
$117,838,982 USD | $637,744 USD | 112.35M KMD | |
| 56 |
 Bytom
|
$0.112 USD |
- $0.0037 (3.28%)
|
$112,173,622 USD | $4,798,882 USD | 1,002.50M BTM | |
| 57 |
 Siacoin
|
$0.003 USD |
+ $0.0000 (1.44%)
|
$109,637,967 USD | $1,890,944 USD | 39,968.05M SC | |
| 58 |
 KuCoin Shares
|
$1.21 USD |
+ $0.1232 (10.17%)
|
$108,928,104 USD | $3,893,957 USD | 89.94M KCS | |
| 59 |
 Pundi X
|
$0.001 USD |
+ $0.0000 (1.19%)
|
$108,512,371 USD | $1,757,564 USD | 174,450.66M NPXS | |
| 60 |
 IOStoken
|
$0.009 USD |
- $0.0001 (1.33%)
|
$105,284,672 USD | $47,703,929 USD | 12,013.97M IOST | |
| 61 |
 THETA
|
$0.117 USD |
- $0.0029 (2.51%)
|
$102,153,756 USD | $5,977,372 USD | 870.50M THETA | |
| 62 |
 Aurora
|
$0.015 USD |
- $0.0009 (6.03%)
|
$98,265,513 USD | $2,213,779 USD | 6,542.33M AOA | |
| 63 |
 Stratis
|
$0.910 USD |
+ $0.0030 (0.33%)
|
$90,342,227 USD | $926,465 USD | 99.26M STRAT | |
| 64 |
 Dai
|
$0.986 USD |
- $0.0054 (0.55%)
|
$89,488,514 USD | $36,592,785 USD | 90.79M DAI | |
| 65 |
 Project Pai
|
$0.058 USD |
- $0.0024 (4.08%)
|
$83,567,408 USD | $5,907,808 USD | 1,450.81M PAI | |
| 66 |
 ABBC Coin
|
$0.179 USD |
- $0.0082 (4.57%)
|
$81,676,958 USD | $38,011,929 USD | 457.48M ABBC | |
| 67 |
 Status
|
$0.023 USD |
- $0.0004 (1.79%)
|
$79,506,375 USD | $7,380,364 USD | 3,470.48M SNT | |
| 68 |
 Insight Chain
|
$0.223 USD |
+ $0.0027 (1.19%)
|
$78,054,016 USD | $3,203,820 USD | 349.90M INB | |
| 69 |
 Populous
|
$1.45 USD |
+ $0.0134 (0.93%)
|
$77,046,477 USD | $1,657,827 USD | 53.25M PPT | |
| 70 |
 Golem
|
$0.078 USD |
- $0.0000 (0.05%)
|
$75,641,485 USD | $1,159,497 USD | 963.62M GNT | |
| 71 |
 Ardor
|
$0.070 USD |
- $0.0008 (1.12%)
|
$70,102,946 USD | $738,264 USD | 999.00M ARDR | |
| 72 |
 Ark
|
$0.628 USD |
- $0.0001 (0.02%)
|
$68,525,545 USD | $498,817 USD | 109.16M ARK | |
| 73 |
 REPO
|
$0.615 USD |
+ $0.0002 (0.04%)
|
$67,572,686 USD | $50,546 USD | 109.96M REPO | |
| 74 |
 Revain
|
$0.139 USD |
- $0.0017 (1.24%)
|
$67,447,447 USD | $594,427 USD | 484.45M R | |
| 75 |
 GXChain
|
$1.08 USD |
- $0.0124 (1.15%)
|
$64,529,748 USD | $14,774,358 USD | 60.00M GXS | |
| 76 |
 Cryptonex
|
$1.15 USD |
+ $0.0030 (0.26%)
|
$63,917,398 USD | $9,349,737 USD | 55.69M CNX | |
| 77 |
 HyperCash
|
$1.46 USD |
+ $0.0081 (0.55%)
|
$63,545,593 USD | $9,831,573 USD | 43.53M HC | |
| 78 |
 Mixin
|
$145.31 USD |
+ $0.3031 (0.21%)
|
$63,134,215 USD | $608,888 USD | 434.49K XIN | |
| 79 |
 Gemini Dollar
|
$1.01 USD |
+ $0.0004 (0.04%)
|
$62,930,693 USD | $17,678,883 USD | 62.29M GUSD | |
| 80 |
 Factom
|
$6.17 USD |
- $0.0675 (1.09%)
|
$58,062,611 USD | $106,263 USD | 9.41M FCT | |
| 81 |
 MaidSafeCoin
|
$0.128 USD |
- $0.0004 (0.30%)
|
$58,150,740 USD | $283,523 USD | 452.55M MAID | |
| 82 |
 Electroneum
|
$0.006 USD |
+ $0.0002 (2.59%)
|
$58,900,886 USD | $2,177,731 USD | 9,154.49M ETN | |
| 83 |
 WAX
|
$0.061 USD |
- $0.0010 (1.58%)
|
$57,319,497 USD | $273,248 USD | 942.69M WAX | |
| 84 |
 Loom Network
|
$0.072 USD |
- $0.0005 (0.71%)
|
$55,145,356 USD | $1,687,009 USD | 763.47M LOOM | |
| 85 |
 Decentraland
|
$0.052 USD |
+ $0.0009 (1.68%)
|
$54,104,375 USD | $2,683,999 USD | 1,050.14M MANA | |
| 86 |
 QASH
|
$0.154 USD |
- $0.0017 (1.10%)
|
$53,831,691 USD | $183,187 USD | 350.00M QASH | |
| 87 |
 Digitex Futures
|
$0.072 USD |
- $0.0000 (0.03%)
|
$52,901,911 USD | $987,610 USD | 737.50M DGTX | |
| 88 |
 Waltonchain
|
$1.26 USD |
+ $0.0029 (0.23%)
|
$51,860,620 USD | $2,549,187 USD | 41.01M WTC | |
| 89 |
 Loopring
|
$0.062 USD |
- $0.0001 (0.21%)
|
$51,591,905 USD | $1,031,858 USD | 828.95M LRC | |
| 90 |
 Crypto.com
|
$3.23 USD |
- $0.0256 (0.79%)
|
$50,961,211 USD | $1,492,016 USD | 15.79M MCO | |
| 91 |
 Qubitica
|
$17.70 USD |
- $0.1100 (0.62%)
|
$49,652,950 USD | $81,168 USD | 2.81M QBIT | |
| 92 |
 aelf
|
$0.173 USD |
+ $0.0003 (0.16%)
|
$48,387,438 USD | $4,421,920 USD | 280.00M ELF | |
| 93 |
 PIVX
|
$0.844 USD |
+ $0.0020 (0.24%)
|
$47,948,852 USD | $661,479 USD | 56.78M PIVX | |
| 94 |
 ZCoin
|
$6.78 USD |
- $0.0736 (1.09%)
|
$47,840,979 USD | $991,984 USD | 7.06M XZC | |
| 95 |
 ThoreCoin
|
$547.32 USD |
- $8.16 (1.49%)
|
$47,445,165 USD | $88,491 USD | 86.69K THR | |
| 96 |
 Wanchain
|
$0.419 USD |
- $0.0041 (0.97%)
|
$44,426,511 USD | $4,153,168 USD | 106.15M WAN | |
| 97 |
 MOAC
|
$0.709 USD |
- $0.0012 (0.17%)
|
$44,290,246 USD | $61,321 USD | 62.46M MOAC | |
| 98 |
 Power Ledger
|
$0.108 USD |
+ $0.0021 (1.90%)
|
$42,949,089 USD | $1,654,005 USD | 396.83M POWR | |
| 99 |
 Kyber Network
|
$0.259 USD |
- $0.0043 (1.67%)
|
$42,848,004 USD | $5,365,298 USD | 165.40M KNC | |
| 100 |
 Nexo
|
$0.076 USD |
- $0.0021 (2.76%)
|
$42,641,462 USD | $5,907,560 USD | 560.00M NEXO | |
| 101 |
 Aion
|
$0.144 USD |
- $0.0015 (1.05%)
|
$42,156,088 USD | $2,435,152 USD | 291.87M AION | |
|
Valor de Mercado: $139,958,570,280 USD