USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
$10,028.77 USD |
 - $570.33 (5.69%)
|
$178,845,009,365 USD | $17,646,550,324 USD | 17.83M BTC |  |
| 2 |
 Ethereum
|
$212.30 USD |
- $5.26 (2.48%)
|
$22,719,694,398 USD | $6,726,032,323 USD | 107.02M ETH | |
| 3 |
 Ripple
|
$0.313 USD |
- $0.0181 (5.78%)
|
$13,415,196,394 USD | $1,158,021,660 USD | 42,832.70M XRP | |
| 4 |
 Litecoin
|
$92.00 USD |
- $7.63 (8.29%)
|
$5,776,297,094 USD | $2,710,160,917 USD | 62.79M LTC | |
| 5 |
 Bitcoin Cash
|
$303.74 USD |
- $6.85 (2.26%)
|
$5,439,115,345 USD | $1,444,731,525 USD | 17.91M BCH | |
| 6 |
 Binance Coin
|
$30.06 USD |
- $0.4597 (1.53%)
|
$4,675,406,127 USD | $344,259,621 USD | 155.54M BNB | |
| 7 |
 Tether
|
$0.995 USD |
- $0.0049 (0.49%)
|
$4,008,837,125 USD | $19,033,172,949 USD | 4,026.99M USDT | |
| 8 |
 EOS
|
$4.15 USD |
- $0.1791 (4.32%)
|
$3,832,894,473 USD | $1,853,657,072 USD | 924.40M EOS | |
| 9 |
 Bitcoin SV
|
$173.55 USD |
 + $5.17 (2.98%)
|
$3,098,725,009 USD | $489,487,133 USD | 17.85M BCHSV | |
| 10 |
 Stellar
|
$0.085 USD |
- $0.0058 (6.85%)
|
$1,673,452,424 USD | $149,134,406 USD | 19,605.42M XLM | |
| 11 |
 TRON
|
$0.024 USD |
- $0.0022 (8.80%)
|
$1,631,437,754 USD | $689,826,326 USD | 66,682.07M TRX | |
| 12 |
 Cardano
|
$0.057 USD |
- $0.0026 (4.52%)
|
$1,475,168,914 USD | $61,050,977 USD | 25,927.07M ADA | |
| 13 |
 Monero
|
$82.51 USD |
- $0.6739 (0.82%)
|
$1,412,046,392 USD | $106,118,923 USD | 17.11M XMR | |
| 15 |
 Dash
|
$110.24 USD |
- $4.48 (4.06%)
|
$985,182,776 USD | $161,246,759 USD | 8.94M DASH | |
| 16 |
 ChainLink
|
$2.34 USD |
- $0.2068 (8.83%)
|
$820,237,621 USD | $45,883,192 USD | 350.00M LINK | |
| 17 |
 IOTA
|
$0.293 USD |
- $0.0083 (2.85%)
|
$813,428,050 USD | $13,980,714 USD | 2,779.53M MIOTA | |
| 18 |
 NEO
|
$11.31 USD |
- $0.7676 (6.79%)
|
$797,997,485 USD | $361,201,896 USD | 70.54M NEO | |
| 20 |
 Ethereum Classic
|
$6.06 USD |
- $0.3012 (4.97%)
|
$679,192,768 USD | $581,592,777 USD | 112.16M ETC | |
| 21 |
 Tezos (Pre-Launch)
|
$1.01 USD |
- $0.1142 (11.35%)
|
$664,364,078 USD | $5,816,760 USD | 660.37M XTZ | |
| 22 |
 NEM
|
$0.065 USD |
- $0.0024 (3.74%)
|
$585,132,411 USD | $33,149,501 USD | 9,000.00M XEM | |
| 23 |
 Crypto.com Chain
|
$0.071 USD |
+ $0.0160 (22.62%)
|
$579,309,817 USD | $12,850,961 USD | 8,210.05M CRO | |
| 24 |
 Maker
|
$563.38 USD |
+ $8.52 (1.51%)
|
$563,375,915 USD | $2,024,774 USD | 1.00M MKR | |
| 25 |
 Ontology
|
$0.933 USD |
- $0.0604 (6.47%)
|
$497,749,160 USD | $117,670,212 USD | 533.26M ONT | |
| 26 |
 Zcash
|
$70.40 USD |
- $5.04 (7.16%)
|
$494,972,419 USD | $228,551,228 USD | 7.03M ZEC | |
| 27 |
 Bitcoin Gold
|
$24.83 USD |
- $0.9179 (3.70%)
|
$434,801,602 USD | $12,527,219 USD | 17.51M BTG | |
| 29 |
 USD//Coin
|
$1.00 USD |
- $0.0016 (0.16%)
|
$404,818,313 USD | $85,162,300 USD | 404.77M USDC | |
| 30 |
 Dogecoin
|
$0.003 USD |
- $0.0001 (2.85%)
|
$351,024,498 USD | $20,708,010 USD | 120,468.92M DOGE | |
| 31 |
 VeChain
|
$0.006 USD |
- $0.0003 (5.87%)
|
$325,673,381 USD | $28,851,665 USD | 55,454.73M VET | |
| 32 |
 Egretia
|
$0.076 USD |
- $0.0030 (4.01%)
|
$319,029,067 USD | $38,499,064 USD | 4,217.49M EGT | |
| 33 |
 Basic Attention Token
|
$0.238 USD |
- $0.0078 (3.29%)
|
$303,124,056 USD | $18,060,034 USD | 1,274.57M BAT | |
| 34 |
 Decred
|
$28.00 USD |
- $0.8438 (3.01%)
|
$283,547,227 USD | $3,912,887 USD | 10.13M DCR | |
| 35 |
 Qtum
|
$2.94 USD |
- $0.1142 (3.89%)
|
$281,735,544 USD | $232,310,371 USD | 95.89M QTUM | |
| 36 |
 Huobi Token
|
$4.62 USD |
- $0.1941 (4.20%)
|
$230,903,802 USD | $151,864,246 USD | 50.00M HT | |
| 37 |
 HedgeTrade
|
$0.779 USD |
+ $0.0873 (11.21%)
|
$224,529,858 USD | $1,585,056 USD | 288.39M HEDG | |
| 38 |
 OmiseGO
|
$1.59 USD |
- $0.1321 (8.29%)
|
$223,369,260 USD | $73,786,198 USD | 140.25M OMG | |
| 39 |
 TrueUSD
|
$1.000 USD |
- $0.0038 (0.38%)
|
$207,336,138 USD | $133,939,384 USD | 207.43M TUSD | |
| 41 |
 Ravencoin
|
$0.046 USD |
- $0.0059 (12.67%)
|
$186,377,265 USD | $26,703,402 USD | 4,036.19M RVN | |
| 42 |
 Lisk
|
$1.53 USD |
+ $0.0337 (2.19%)
|
$182,267,758 USD | $9,103,098 USD | 118.74M LSK | |
| 43 |
 Paxos Standard Token
|
$1.000 USD |
- $0.0017 (0.17%)
|
$175,236,581 USD | $112,492,867 USD | 175.26M PAX | |
| 44 |
 Holo
|
$0.001 USD |
+ $0.0000 (3.47%)
|
$170,195,504 USD | $9,920,913 USD | 133,214.58M HOT | |
| 45 |
 Nano
|
$1.19 USD |
- $0.0090 (0.76%)
|
$158,733,761 USD | $8,159,520 USD | 133.25M NANO | |
| 46 |
 Bitcoin Diamond
|
$0.817 USD |
- $0.0093 (1.14%)
|
$152,350,214 USD | $4,830,629 USD | 186.49M BCD | |
| 47 |
 Aurora
|
$0.023 USD |
- $0.0012 (5.15%)
|
$148,285,761 USD | $7,683,019 USD | 6,542.33M AOA | |
| 48 |
 ICON
|
$0.294 USD |
- $0.0033 (1.11%)
|
$144,128,332 USD | $8,778,833 USD | 490.27M ICX | |
| 49 |
 Pundi X
|
$0.001 USD |
- $0.0000 (1.26%)
|
$143,129,827 USD | $8,374,651 USD | 234,446.47M NPXS | |
| 50 |
 Komodo
|
$1.23 USD |
+ $0.0492 (3.99%)
|
$141,913,292 USD | $7,610,696 USD | 115.15M KMD | |
| 51 |
 Waves
|
$1.40 USD |
- $0.0298 (2.13%)
|
$140,179,039 USD | $14,892,690 USD | 100.00M WAVES | |
| 52 |
 MonaCoin
|
$2.09 USD |
+ $0.1920 (9.19%)
|
$137,342,941 USD | $13,904,615 USD | 65.73M MONA | |
| 53 |
 0x
|
$0.227 USD |
- $0.0165 (7.26%)
|
$136,070,451 USD | $12,383,617 USD | 598.15M ZRX | |
| 54 |
 Bytecoin
|
$0.001 USD |
- $0.0000 (0.37%)
|
$134,380,501 USD | $22,661 USD | 184,066.83M BCN | |
| 55 |
 Augur
|
$12.08 USD |
- $0.0536 (0.44%)
|
$132,909,640 USD | $4,657,743 USD | 11.00M REP | |
| 56 |
 DigiByte
|
$0.011 USD |
- $0.0004 (3.68%)
|
$131,536,233 USD | $1,335,325 USD | 12,061.83M DGB | |
| 57 |
 Qubitica
|
$46.70 USD |
- $2.87 (6.14%)
|
$131,222,621 USD | $57,629 USD | 2.81M QBIT | |
| 58 |
 HyperCash
|
$2.90 USD |
- $0.3626 (12.49%)
|
$126,404,733 USD | $5,327,965 USD | 43.53M HC | |
| 59 |
 KuCoin Shares
|
$1.36 USD |
- $0.0464 (3.42%)
|
$120,937,300 USD | $17,833,449 USD | 89.08M KCS | |
| 60 |
 Siacoin
|
$0.003 USD |
- $0.0001 (3.23%)
|
$117,252,487 USD | $1,278,827 USD | 41,566.39M SC | |
| 61 |
 BitShares
|
$0.043 USD |
- $0.0023 (5.45%)
|
$117,393,063 USD | $2,434,219 USD | 2,735.29M BTS | |
| 62 |
 Bytom
|
$0.111 USD |
- $0.0134 (12.05%)
|
$111,624,703 USD | $34,069,840 USD | 1,002.50M BTM | |
| 63 |
 THETA
|
$0.123 USD |
+ $0.0023 (1.87%)
|
$107,207,053 USD | $4,521,155 USD | 870.50M THETA | |
| 64 |
 Quant
|
$8.79 USD |
- $0.5153 (5.86%)
|
$106,112,581 USD | $6,421,074 USD | 12.07M QNT | |
| 65 |
 EDUCare
|
$0.120 USD |
- $0.0029 (2.43%)
|
$104,660,285 USD | $2,927,367 USD | 872.70M EKT | |
| 66 |
 IOStoken
|
$0.008 USD |
- $0.0007 (8.81%)
|
$101,467,922 USD | $23,402,484 USD | 12,013.97M IOST | |
| 68 |
 Insight Chain
|
$0.277 USD |
- $0.0033 (1.18%)
|
$96,932,509 USD | $5,845,910 USD | 349.90M INB | |
| 69 |
 Zilliqa
|
$0.011 USD |
- $0.0004 (3.77%)
|
$93,629,514 USD | $8,396,255 USD | 8,687.36M ZIL | |
| 70 |
 Mixin
|
$205.86 USD |
- $3.98 (1.93%)
|
$93,537,817 USD | $1,048,771 USD | 454.37K XIN | |
| 71 |
 Energi
|
$4.94 USD |
- $0.2286 (4.62%)
|
$91,946,490 USD | $600,472 USD | 18.60M NRG | |
| 72 |
 Verge
|
$0.006 USD |
- $0.0003 (5.00%)
|
$90,092,193 USD | $869,250 USD | 15,838.37M XVG | |
| 74 |
 GXChain
|
$1.43 USD |
- $0.0800 (5.59%)
|
$85,818,811 USD | $2,711,533 USD | 60.00M GXS | |
| 76 |
 Steem
|
$0.245 USD |
- $0.0114 (4.66%)
|
$81,983,028 USD | $1,637,278 USD | 334.32M STEEM | |
| 77 |
 Aeternity
|
$0.298 USD |
- $0.0094 (3.15%)
|
$81,968,952 USD | $32,980,174 USD | 275.46M AE | |
| 79 |
 Dai
|
$1.01 USD |
+ $0.0073 (0.72%)
|
$80,658,278 USD | $19,326,148 USD | 80.22M DAI | |
| 80 |
 ABBC Coin
|
$0.159 USD |
- $0.0164 (10.29%)
|
$80,365,106 USD | $65,396,710 USD | 505.08M ABBC | |
| 81 |
 ZCoin
|
$9.44 USD |
- $0.1212 (1.28%)
|
$75,436,231 USD | $1,422,722 USD | 7.99M XZC | |
| 83 |
 Metaverse ETP
|
$1.03 USD |
- $0.1841 (17.87%)
|
$74,100,847 USD | $13,507,234 USD | 71.91M ETP | |
| 84 |
 SOLVE
|
$0.226 USD |
- $0.0056 (2.50%)
|
$73,960,535 USD | $3,892,523 USD | 327.12M SOLVE | |
| 85 |
 Walton
|
$1.73 USD |
- $0.0500 (2.90%)
|
$72,733,831 USD | $6,559,315 USD | 42.15M WTC | |
| 86 |
 Status
|
$0.021 USD |
- $0.0005 (2.21%)
|
$72,787,044 USD | $17,138,270 USD | 3,470.48M SNT | |
| 87 |
 Ardor
|
$0.072 USD |
+ $0.0064 (8.90%)
|
$72,241,521 USD | $4,742,301 USD | 999.00M ARDR | |
| 88 |
 MCO
|
$4.36 USD |
- $0.1762 (4.04%)
|
$68,890,261 USD | $5,073,457 USD | 15.79M MCO | |
| 89 |
 MaidSafeCoin
|
$0.151 USD |
- $0.0093 (6.17%)
|
$68,311,922 USD | $427,707 USD | 452.55M MAID | |
| 90 |
 VestChain
|
$0.010 USD |
- $0.0008 (8.80%)
|
$67,953,704 USD | $190,602 USD | 7,078.40M VEST | |
| 91 |
 Enjin Coin
|
$0.087 USD |
- $0.0030 (3.49%)
|
$67,770,859 USD | $4,074,903 USD | 776.08M ENJ | |
| 92 |
 aelf
|
$0.132 USD |
+ $0.0005 (0.38%)
|
$66,010,761 USD | $11,553,527 USD | 499.78M ELF | |
| 93 |
 Clipper Coin
|
$0.017 USD |
- $0.0013 (7.17%)
|
$65,800,476 USD | $69,934 USD | 3,775.57M CCCX | |
| 94 |
 U Network
|
$0.009 USD |
+ $0.0014 (14.96%)
|
$64,221,282 USD | $4,365,168 USD | 7,000.00M UUU | |
| 95 |
 Santiment Network Token
|
$0.977 USD |
- $0.0305 (3.12%)
|
$61,223,638 USD | $10,387 USD | 62.66M SAN | |
| 96 |
 Golem
|
$0.063 USD |
- $0.0027 (4.22%)
|
$60,594,571 USD | $1,242,738 USD | 964.45M GNT | |
| 97 |
 XMax
|
$0.003 USD |
- $0.0003 (8.80%)
|
$59,792,611 USD | $970,363 USD | 17,553.33M XMX | |
| 98 |
 Maximine Coin
|
$0.035 USD |
- $0.0007 (2.09%)
|
$58,458,445 USD | $2,376,693 USD | 1,649.00M MXM | |
| 99 |
 WAX
|
$0.062 USD |
- $0.0032 (5.16%)
|
$58,372,026 USD | $1,699,534 USD | 942.82M WAX | |
| 100 |
 RIF Token
|
$0.124 USD |
- $0.0001 (0.05%)
|
$57,102,947 USD | $332,179 USD | 458.67M RIF | |
| 101 |
 Stratis
|
$0.565 USD |
- $0.0184 (3.25%)
|
$56,143,176 USD | $1,474,879 USD | 99.42M STRAT | |
| 102 |
 Nexo
|
$0.093 USD |
- $0.0068 (7.30%)
|
$52,189,084 USD | $6,229,728 USD | 560.00M NEXO | |
| 103 |
 Dent
|
$0.001 USD |
- $0.0001 (13.23%)
|
$50,965,314 USD | $3,385,221 USD | 72,845.84M DENT | |
| 104 |
 Electroneum
|
$0.005 USD |
- $0.0008 (15.75%)
|
$47,297,101 USD | $192,058 USD | 9,745.50M ETN | |
| 105 |
 Fusion
|
$1.41 USD |
+ $0.9386 (66.69%)
|
$46,514,786 USD | $4,699,865 USD | 33.05M FSN | |
| 106 |
 ODEM
|
$0.201 USD |
- $0.0842 (41.93%)
|
$46,190,317 USD | $4,326,128 USD | 230.04M ODEM | |
| 107 |
 Grin
|
$2.88 USD |
- $0.4311 (14.97%)
|
$45,267,830 USD | $33,804,135 USD | 15.72M GRIN | |
| 108 |
 Revain
|
$0.092 USD |
- $0.0493 (53.50%)
|
$44,683,219 USD | $1,756,092 USD | 484.45M R | |
| 109 |
 Decentraland
|
$0.042 USD |
- $0.0225 (53.47%)
|
$44,182,735 USD | $8,158,441 USD | 1,050.14M MANA | |
|
Valor de Mercado: $275,737,169,195 USD