Bitcoin - $6,731.06 USD - + $242.30 (3.60%)    |    Ethereum - $290.37 USD - + $8.43 (2.90%)    |    XRP - $0.343 USD - + $0.0079 (2.30%)    |    Bitcoin Cash - $555.91 USD - + $19.35 (3.48%)    |    EOS - $5.16 USD - + $0.2487 (4.82%)    |    Stellar - $0.231 USD - + $0.0163 (7.07%)    |    Capitalización del Mercado: $219.209.538.243 USD    |    Volumen 24h.: $12.163.403.793 USD    |    Dominancia Bitcoin: 52.88%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $6,731.06 USD + $242.30 (3.60%) $115,934,060,507 USD $4,189,550,723 USD 17.22M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $290.37 USD + $8.43 (2.90%) $29,465,718,578 USD $1,389,346,781 USD 101.48M ETH Añadir a tus Favoritas
3 Ripple Ripple $0.343 USD + $0.0079 (2.30%) $13,507,671,444 USD $296,710,588 USD 39,372.40M XRP Añadir a tus Favoritas
4 Bitcoin Cash Bitcoin Cash $555.91 USD + $19.35 (3.48%) $9,620,670,294 USD $344,905,383 USD 17.31M BCH Añadir a tus Favoritas
5 EOS EOS $5.16 USD + $0.2487 (4.82%) $4,677,325,411 USD $522,023,463 USD 906.25M EOS Añadir a tus Favoritas
6 Stellar Stellar $0.231 USD + $0.0163 (7.07%) $4,337,369,290 USD $66,528,847 USD 18,772.93M XLM Añadir a tus Favoritas
7 Litecoin Litecoin $58.05 USD + $1.70 (2.93%) $3,364,015,558 USD $216,709,679 USD 57.95M LTC Añadir a tus Favoritas
8 Tether Tether $1.00 USD + $0.0013 (0.13%) $2,827,688,806 USD $2,908,658,836 USD 2,822.14M USDT Añadir a tus Favoritas
9 Cardano Cardano $0.097 USD + $0.0025 (2.52%) $2,526,905,660 USD $54,554,661 USD 25,927.07M ADA Añadir a tus Favoritas
10 Monero Monero $96.73 USD + $1.81 (1.87%) $1,580,402,354 USD $23,759,709 USD 16.34M XMR Añadir a tus Favoritas
11 IOTA IOTA $0.536 USD + $0.0167 (3.11%) $1,490,901,372 USD $35,681,084 USD 2,779.53M MIOTA Añadir a tus Favoritas
12 TRON TRON $0.022 USD + $0.0006 (2.57%) $1,417,347,391 USD $104,728,448 USD 65,748.11M TRX Añadir a tus Favoritas
13 Ethereum Classic Ethereum Classic $13.11 USD + $0.4100 (3.13%) $1,362,763,758 USD $233,905,186 USD 103.97M ETC Añadir a tus Favoritas
14 Dash Dash $149.07 USD + $7.35 (4.93%) $1,232,946,664 USD $160,747,482 USD 8.27M DASH Añadir a tus Favoritas
15 NEO NEO $18.84 USD + $1.04 (5.52%) $1,224,447,009 USD $56,195,555 USD 65.00M NEO Añadir a tus Favoritas
16 Binance Coin Binance Coin $10.10 USD + $0.3832 (3.80%) $964,473,948 USD $20,552,746 USD 95.51M BNB Añadir a tus Favoritas
17 NEM NEM $0.104 USD + $0.0035 (3.35%) $939,800,560 USD $9,166,494 USD 9,000.00M XEM Añadir a tus Favoritas
18 VeChain VeChain $0.016 USD + $0.0003 (2.13%) $871,957,448 USD $61,103,570 USD 55,454.73M VET Añadir a tus Favoritas
19 Tezos (Pre-Launch) Tezos (Pre-Launch) $1.38 USD + $0.0251 (1.81%) $841,137,573 USD $3,052,666 USD 607.49M XTZ Añadir a tus Favoritas
20 Zcash Zcash $139.15 USD + $3.25 (2.34%) $644,057,784 USD $78,428,213 USD 4.63M ZEC Añadir a tus Favoritas
21 OmiseGO OmiseGO $3.96 USD + $0.1265 (3.20%) $554,759,180 USD $26,114,731 USD 140.25M OMG Añadir a tus Favoritas
22 Lisk Lisk $4.17 USD + $0.0509 (1.22%) $456,232,431 USD $7,244,914 USD 109.31M LSK Añadir a tus Favoritas
23 Qtum Qtum $4.40 USD + $0.1011 (2.30%) $390,585,353 USD $114,730,557 USD 88.83M QTUM Añadir a tus Favoritas
24 0x 0x $0.723 USD + $0.0148 (2.05%) $388,873,882 USD $13,521,847 USD 537.75M ZRX Añadir a tus Favoritas
25 Ontology Ontology $2.35 USD + $0.1021 (4.34%) $356,050,504 USD $162,910,554 USD 151.29M ONT Añadir a tus Favoritas
26 Bitcoin Gold Bitcoin Gold $19.53 USD + $0.8333 (4.27%) $335,761,200 USD $5,514,884 USD 17.19M BTG Añadir a tus Favoritas
27 Bytecoin Bytecoin $0.002 USD + $0.0001 (4.76%) $328,170,166 USD $2,249,517 USD 183,890.48M BCN Añadir a tus Favoritas
28 Decred Decred $38.45 USD + $0.5573 (1.45%) $320,305,385 USD $3,027,750 USD 8.33M DCR Añadir a tus Favoritas
29 BitShares BitShares $0.110 USD + $0.0048 (4.34%) $291,577,104 USD $7,064,229 USD 2,653.00M BTS Añadir a tus Favoritas
30 Maker Maker $431.09 USD + $0.8566 (0.20%) $288,064,044 USD $169,832 USD 668.23K MKR Añadir a tus Favoritas
31 Zilliqa Zilliqa $0.038 USD + $0.0019 (4.93%) $287,357,712 USD $12,514,248 USD 7,567.80M ZIL Añadir a tus Favoritas
32 Dogecoin Dogecoin $0.002 USD + $0.0000 (2.01%) $286,529,508 USD $2,528,393 USD 115,808.13M DOGE Añadir a tus Favoritas
33 DigiByte DigiByte $0.026 USD + $0.0015 (5.66%) $280,953,079 USD $2,515,122 USD 10,691.95M DGB Añadir a tus Favoritas
34 Nano Nano $1.99 USD + $0.1770 (8.89%) $265,292,465 USD $10,696,005 USD 133.25M NANO Añadir a tus Favoritas
35 ICON ICON $0.672 USD + $0.0267 (3.97%) $260,306,464 USD $14,293,592 USD 387.43M ICX Añadir a tus Favoritas
36 Steem Steem $0.900 USD + $0.0341 (3.79%) $247,141,687 USD $2,718,350 USD 274.72M STEEM Añadir a tus Favoritas
37 Aeternity Aeternity $1.03 USD + $0.0197 (1.92%) $239,461,081 USD $4,069,423 USD 233.02M AE Añadir a tus Favoritas
38 Waves Waves $2.24 USD + $0.0876 (3.92%) $223,649,171 USD $4,765,232 USD 100.00M WAVES Añadir a tus Favoritas
39 Basic Attention Token Basic Attention Token $0.217 USD + $0.0036 (1.64%) $217,139,432 USD $3,883,472 USD 1,000.00M BAT Añadir a tus Favoritas
40 Augur Augur $19.62 USD + $0.2975 (1.52%) $215,854,032 USD $3,975,466 USD 11.00M REP Añadir a tus Favoritas
41 Siacoin Siacoin $0.006 USD + $0.0002 (3.90%) $211,071,729 USD $2,193,561 USD 36,402.15M SC Añadir a tus Favoritas
42 Verge Verge $0.014 USD + $0.0007 (4.95%) $210,141,230 USD $3,166,815 USD 15,172.09M XVG Añadir a tus Favoritas
43 MOAC MOAC $3.24 USD + $0.0348 (1.07%) $202,428,010 USD $106,064 USD 62.46M MOAC Añadir a tus Favoritas
44 Populous Populous $5.13 USD + $0.1618 (3.15%) $189,854,960 USD $5,047,503 USD 37.00M PPT Añadir a tus Favoritas
45 Bytom Bytom $0.173 USD + $0.0055 (3.15%) $173,715,782 USD $35,382,408 USD 1,002.50M BTM Añadir a tus Favoritas
46 RChain RChain $0.464 USD + $0.0267 (5.76%) $168,050,906 USD $214,900 USD 362.12M RHOC Añadir a tus Favoritas
47 Pundi X Pundi X $0.002 USD + $0.0000 (1.90%) $165,237,515 USD $2,666,790 USD 97,188.15M NPXS Añadir a tus Favoritas
48 Bitcoin Diamond Bitcoin Diamond $1.07 USD + $0.0291 (2.71%) $164,661,523 USD $747,023 USD 153.76M BCD Añadir a tus Favoritas
49 Golem Golem $0.156 USD + $0.0060 (3.85%) $150,068,066 USD $3,915,763 USD 959.24M GNT Añadir a tus Favoritas
50 Stratis Stratis $1.50 USD + $0.0542 (3.61%) $148,339,425 USD $968,074 USD 98.98M STRAT Añadir a tus Favoritas
51 Status Status $0.041 USD + $0.0020 (4.83%) $143,310,167 USD $4,275,609 USD 3,470.48M SNT Añadir a tus Favoritas
52 Hshare Hshare $3.15 USD + $0.0578 (1.84%) $136,505,074 USD $18,676,165 USD 43.39M HSR Añadir a tus Favoritas
53 Metaverse ETP Metaverse ETP $2.74 USD - $0.1584 (5.78%) $133,426,608 USD $4,093,541 USD 48.65M ETP Añadir a tus Favoritas
54 KuCoin Shares KuCoin Shares $1.44 USD + $0.0389 (2.71%) $130,439,099 USD $211,019 USD 90.73M KCS Añadir a tus Favoritas
55 Komodo Komodo $1.16 USD + $0.0483 (4.15%) $126,889,452 USD $309,996 USD 109.13M KMD Añadir a tus Favoritas
56 Waltonchain Waltonchain $3.16 USD + $0.2728 (8.64%) $126,776,627 USD $4,602,075 USD 40.14M WTC Añadir a tus Favoritas
57 Mithril Mithril $0.336 USD + $0.0106 (3.14%) $126,647,952 USD $23,296,179 USD 376.76M MITH Añadir a tus Favoritas
58 IOStoken IOStoken $0.014 USD + $0.0010 (6.58%) $121,342,729 USD $13,426,082 USD 8,400.00M IOST Añadir a tus Favoritas
59 Dentacoin Dentacoin $0.000362 USD + $0.0000 (0.01%) $117,624,803 USD $50,684 USD 325,226.61M DCN Añadir a tus Favoritas
60 ChainLink ChainLink $0.332 USD + $0.0199 (5.99%) $116,125,226 USD $4,264,281 USD 350.00M LINK Añadir a tus Favoritas
61 DigixDAO DigixDAO $57.07 USD + $2.45 (4.29%) $114,137,172 USD $167,211 USD 2.00M DGD Añadir a tus Favoritas
62 MaidSafeCoin MaidSafeCoin $0.251 USD + $0.0089 (3.55%) $113,470,550 USD $1,744,208 USD 452.55M MAID Añadir a tus Favoritas
63 Ardor Ardor $0.113 USD + $0.0050 (4.48%) $112,511,502 USD $1,145,042 USD 999.00M ARDR Añadir a tus Favoritas
64 Huobi Token Huobi Token $2.18 USD + $0.0168 (0.77%) $108,771,151 USD $37,929,956 USD 50.00M HT Añadir a tus Favoritas
65 Aion Aion $0.488 USD + $0.0166 (3.40%) $101,006,474 USD $2,130,808 USD 206.99M AION Añadir a tus Favoritas
66 ZenCash ZenCash $22.20 USD + $1.18 (5.32%) $100,972,531 USD $1,126,767 USD 4.55M ZEN Añadir a tus Favoritas
67 Wanchain Wanchain $0.940 USD + $0.0776 (8.25%) $99,821,470 USD $2,407,703 USD 106.15M WAN Añadir a tus Favoritas
68 MonaCoin MonaCoin $1.60 USD + $0.0168 (1.05%) $98,603,824 USD $399,079 USD 61.73M MONA Añadir a tus Favoritas
69 Cryptonex Cryptonex $2.16 USD + $0.1555 (7.19%) $98,265,386 USD $3,293,551 USD 45.43M CNX Añadir a tus Favoritas
70 Mixin Mixin $218.40 USD + $8.95 (4.10%) $96,538,332 USD $61,681 USD 442.03K XIN Añadir a tus Favoritas
71 Nebulas Nebulas $2.06 USD + $0.1694 (8.22%) $93,820,336 USD $13,852,429 USD 45.50M NAS Añadir a tus Favoritas
72 FunFair FunFair $0.019 USD + $0.0008 (4.54%) $93,782,318 USD $1,404,449 USD 5,010.85M FUN Añadir a tus Favoritas
73 aelf aelf $0.374 USD + $0.0053 (1.42%) $93,542,348 USD $9,023,197 USD 250.00M ELF Añadir a tus Favoritas
74 GXChain GXChain $1.46 USD + $0.0697 (4.79%) $87,335,207 USD $2,124,788 USD 60.00M GXS Añadir a tus Favoritas
75 Bancor Bancor $1.66 USD + $0.0455 (2.74%) $87,160,043 USD $3,948,831 USD 52.54M BNT Añadir a tus Favoritas
76 Cortex Cortex $0.562 USD + $0.1424 (25.34%) $84,207,577 USD $13,696,053 USD 149.79M CTXC Añadir a tus Favoritas
77 Kin Kin $0.000109 USD + $0.0000 (1.54%) $82,378,114 USD $1,258,711 USD 756,097.56M KIN Añadir a tus Favoritas
78 Bitcoin Private Bitcoin Private $3.83 USD + $0.1821 (4.75%) $78,671,802 USD $149,005 USD 20.52M BTCP Añadir a tus Favoritas
79 Holo Holo $0.001 USD + $0.0000 (1.78%) $78,380,201 USD $2,940,969 USD 133,214.58M HOT Añadir a tus Favoritas
80 TaTaTu TaTaTu $0.794 USD + $0.0302 (3.80%) $76,844,116 USD $239,435 USD 96.73M TTU Añadir a tus Favoritas
81 Elastos Elastos $9.65 USD + $0.3288 (3.41%) $76,281,127 USD $2,301,268 USD 7.90M ELA Añadir a tus Favoritas
82 ReddCoin ReddCoin $0.003 USD + $0.0001 (3.18%) $75,708,044 USD $887,950 USD 28,808.71M RDD Añadir a tus Favoritas
83 Power Ledger Power Ledger $0.202 USD + $0.0073 (3.62%) $75,707,351 USD $5,726,701 USD 375.15M POWR Añadir a tus Favoritas
84 Emercoin Emercoin $1.79 USD + $0.0375 (2.10%) $75,220,076 USD $1,642,094 USD 42.12M EMC Añadir a tus Favoritas
85 Decentraland Decentraland $0.072 USD + $0.0026 (3.68%) $75,196,777 USD $3,720,587 USD 1,050.14M MANA Añadir a tus Favoritas
86 ZCoin ZCoin $13.61 USD + $0.2496 (1.83%) $74,422,288 USD $1,487,070 USD 5.47M XZC Añadir a tus Favoritas
87 Ark Ark $0.699 USD + $0.0198 (2.83%) $73,206,860 USD $437,102 USD 104.66M ARK Añadir a tus Favoritas
88 MCO MCO $4.55 USD + $0.1131 (2.49%) $71,815,715 USD $6,606,778 USD 15.79M MCO Añadir a tus Favoritas
89 Nxt Nxt $0.070 USD + $0.0022 (3.15%) $70,202,124 USD $2,022,061 USD 999.00M NXT Añadir a tus Favoritas
90 Aurora Aurora $0.020 USD + $0.0023 (11.29%) $70,198,536 USD $123,446 USD 3,458.83M AOA Añadir a tus Favoritas
91 PIVX PIVX $1.23 USD + $0.1338 (10.84%) $70,040,270 USD $484,719 USD 56.78M PIVX Añadir a tus Favoritas
92 WAX WAX $0.072 USD - $0.0000 (0.02%) $66,976,453 USD $585,271 USD 930.85M WAX Añadir a tus Favoritas
93 Kyber Network Kyber Network $0.496 USD + $0.0002 (0.04%) $66,537,801 USD $8,836,081 USD 134.13M KNC Añadir a tus Favoritas
94 TenX TenX $0.602 USD + $0.0135 (2.24%) $65,752,080 USD $4,674,726 USD 109.26M PAY Añadir a tus Favoritas
95 TrueUSD TrueUSD $1.00 USD + $0.0016 (0.16%) $65,478,601 USD $13,386,936 USD 65.27M TUSD Añadir a tus Favoritas
96 Veritaseum Veritaseum $31.04 USD + $1.21 (3.88%) $63,227,228 USD $839,888 USD 2.04M VERI Añadir a tus Favoritas
97 QASH QASH $0.177 USD + $0.0018 (1.02%) $61,878,796 USD $464,292 USD 350.00M QASH Añadir a tus Favoritas
98 Loopring Loopring $0.108 USD + $0.0030 (2.80%) $61,510,033 USD $1,920,602 USD 572.07M LRC Añadir a tus Favoritas
99 Dropil Dropil $0.003 USD + $0.0001 (3.33%) $59,816,012 USD $454,868 USD 20,882.36M DROP Añadir a tus Favoritas
100 CyberMiles CyberMiles $0.083 USD + $0.0031 (3.69%) $57,926,223 USD $5,118,650 USD 694.91M CMT Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $219,209,538,243 USD


^