Cotización de monedas virtuales. Precio Bitcoin, Ethereum, Ripple

(0)	Precio	24h %	1h %	7d %	Valor de Mercado	Vol 24h.	Circulación
468	BORA BORA	$0.043	2.51%	-0.66%	-16.50%	$49.60M	$2.08M	1,153M BORA
469	Ontology ONT	$0.054	-3.93%	0.49%	-7.14%	$49.21M	$3.83M	913.70M ONT
470	Notcoin NOT	$0.000479	-0.81%	-0.16%	-15.34%	$49.11M	$9.25M	102,457M NOT
471	KGeN KGEN	$0.246	-3.38%	-0.15%	-20.02%	$48.96M	$1.05M	198.68M KGEN
472	terminal of fun FUN	$0.050	-6.10%	1.06%	-22.11%	$48.77M	$635.16K	973.17M FUN
473	ankrETH AETH	$3,169.04	-4.43%	0.00%	-9.96%	$48.64M	$3.90K	15.35K AETH
474	SKALE SKL	$0.009	-3.44%	-0.08%	-16.59%	$48.46M	$4.89M	5,539M SKL
475	MobileCoin MOB	$0.244	-2.52%	0.12%	33.43%	$48.45M	$24.00K	198.47M MOB
476	Non-Playable Coin NPC	$0.006	-5.90%	-0.43%	-29.34%	$48.25M	$2.14M	7,491M NPC
477	DYDX (ETH) DYDX	$0.142	-6.21%	0.19%	-16.96%	$47.90M	$12.07M	338.07M DYDX
478	PYTHIA PYTHIA	$0.048	-0.45%	0.25%	0.42%	$47.86M	$176.35K	999.99M PYTHIA
479	Paxos Standard USDP	$1.000	0.06%	0.06%	-0.05%	$47.57M	$3.98M	47.57M USDP
480	sETH2 SETH2	$2,634.10	-4.04%	0.13%	-10.62%	$47.05M	$1.29K	17.86K SETH2
481	NOW Token NOW	$0.554	-3.62%	0.10%	-10.57%	$46.98M	$10.51K	84.80M NOW
482	Litecoin Token LTC	$63.10	-2.58%	0.12%	-7.84%	$46.93M	$137.37K	743.69K LTC
483	Orbs ORBS	$0.010	-0.86%	0.22%	-6.42%	$46.92M	$2.85M	4,892M ORBS
484	Ark ARK	$0.241	3.96%	0.56%	-6.85%	$46.36M	$1.25M	192.41M ARK
485	RateX RTX	$2.79	4.28%	-0.59%	14.62%	$46.56M	$5.84M	16.66M RTX
486	Tellor TRB	$17.45	-3.16%	0.24%	-13.60%	$46.44M	$5.62M	2.66M TRB
487	Ethereum PoW ETHW	$0.430	-2.73%	0.26%	-13.86%	$46.39M	$1.30M	107.82M ETHW
488	Storj STORJ	$0.116	-1.05%	0.02%	-11.01%	$46.11M	$3.29M	398.55M STORJ
489	Hex Trust USD USDX	$0.999	0.02%	0.00%	0.00%	$45.97M	$47.65K	46.02M USDX
490	Geodnet Token GEOD	$0.144	-0.10%	0.02%	-6.89%	$45.75M	$247.07K	317.16M GEOD
491	IOST IOST	$0.001	-1.24%	0.05%	-4.80%	$45.77M	$6.19M	30,860M IOST
492	Brevis BREV	$0.182	-3.97%	-1.06%	-27.93%	$45.43M	$6.49M	250.00M BREV
493	Unipoly Coin UNP	$0.163	-0.93%	0.03%	-1.87%	$45.44M	$252.91K	279.23M UNP
494	Illuvium ILV	$4.77	-5.18%	0.12%	-19.15%	$45.23M	$2.96M	9.49M ILV
495	Alchemy Pay ACH	$0.009	-5.20%	0.19%	-27.16%	$44.83M	$6.92M	4,944M ACH
496	Stratis STRAX	$0.022	19.08%	16.19%	5.86%	$44.60M	$8.10M	2,054M STRAX
497	Constellation DAG	$0.013	3.64%	0.23%	15.71%	$44.67M	$805.99K	3,550M DAG
498	Tagger TAG	$0.000411	6.13%	0.63%	6.13%	$44.54M	$2.61M	108,405M TAG
499	Sign SIGN	$0.037	-2.80%	0.18%	-10.11%	$44.44M	$1.92M	1,200M SIGN
500	GMT GMT	$0.014	-4.02%	0.27%	-12.27%	$44.35M	$5.61M	3,111M GMT
501	Harmony ONE	$0.003	-0.78%	-0.02%	-15.07%	$44.31M	$2.65M	14,274M ONE
502	Maxi PayFi Strategy Token MPST	$1.00	0.04%	0.02%	0.01%	$44.21M	$9.57K	44.19M MPST
503	Amiko AMIKO	$0.059	-2.52%	-1.56%	-8.81%	$44.14M	$70.77K	753.80M AMIKO
504	Sahara AI SAHARA	$0.022	-3.50%	-0.48%	-13.46%	$44.11M	$5.56M	2,040M SAHARA
505	Arowana Token ARW	$0.314	-0.39%	-0.74%	0.08%	$44.08M	$235.13K	140.33M ARW
506	Huma Finance HUMA	$0.025	2.02%	-0.20%	2.44%	$43.59M	$5.80M	1,733M HUMA
507	Band Protocol BAND	$0.253	-2.91%	0.22%	-17.41%	$43.44M	$1.81M	171.40M BAND
508	Mango Network MGO	$0.027	0.75%	-0.36%	1.90%	$43.30M	$21.35M	1,590M MGO
509	Bancor BNT	$0.359	-2.87%	0.44%	-10.01%	$43.20M	$1.19M	120.48M BNT
510	LCX LCX	$0.046	-3.53%	0.56%	-15.61%	$43.07M	$404.46K	940.99M LCX
511	DEAPcoin DEP	$0.002	0.69%	0.11%	6.42%	$43.03M	$244.69K	28,026M DEP
512	Giggle Fund GIGGLE	$42.81	-6.12%	-0.14%	-17.31%	$42.81M	$12.43M	1.00M GIGGLE
513	Mango Markets MNGO	$0.036	-1.14%	0.00%	78.28%	$42.13M	$19.63K	1,177M MNGO
514	Tokenlon LON	$0.341	-3.05%	0.03%	-18.10%	$42.04M	$40.38K	123.44M LON
515	ToroNet TOROG	$1.20	-0.02%	0.04%	-2.76%	$41.98M	$14.19K	35.00M TOROG
516	MVL MVL	$0.002	5.49%	0.09%	-5.76%	$42.01M	$356.71K	25,703M MVL
517	AI Rig Complex ARC	$0.042	0.72%	0.05%	-27.26%	$41.91M	$5.70M	1,000.00M ARC

(0)

Moneda

Precio

24h %

1h %

7d %

Valor de Mercado

Vol 24h.

Circulación

468

BORA BORA

$0.043

2.51%

-0.66%

-16.50%

$49.60M

$2.08M

1,153M BORA

469

Ontology ONT

$0.054

-3.93%

0.49%

-7.14%

$49.21M

$3.83M

913.70M ONT

470

Notcoin NOT

$0.000479

-0.81%

-0.16%

-15.34%

$49.11M

$9.25M

102,457M NOT

471

KGeN KGEN

$0.246

-3.38%

-0.15%

-20.02%

$48.96M

$1.05M

198.68M KGEN

472

terminal of fun FUN

$0.050

-6.10%

1.06%

-22.11%

$48.77M

$635.16K

973.17M FUN

473

ankrETH AETH

$3,169.04

-4.43%

0.00%

-9.96%

$48.64M

$3.90K

15.35K AETH

474

SKALE SKL

$0.009

-3.44%

-0.08%

-16.59%

$48.46M

$4.89M

5,539M SKL

475

MobileCoin MOB

$0.244

-2.52%

0.12%

33.43%

$48.45M

$24.00K

198.47M MOB

476

Non-Playable Coin NPC

$0.006

-5.90%

-0.43%

-29.34%

$48.25M

$2.14M

7,491M NPC

477

DYDX (ETH) DYDX

$0.142

-6.21%

0.19%

-16.96%

$47.90M

$12.07M

338.07M DYDX

478

PYTHIA PYTHIA

$0.048

-0.45%

0.25%

0.42%

$47.86M

$176.35K

999.99M PYTHIA

479

Paxos Standard USDP

$1.000

0.06%

-0.05%

$47.57M

$3.98M

47.57M USDP

480

sETH2 SETH2

$2,634.10

-4.04%

0.13%

-10.62%

$47.05M

$1.29K

17.86K SETH2

481

NOW Token NOW

$0.554

-3.62%

0.10%

-10.57%

$46.98M

$10.51K

84.80M NOW

482

Litecoin Token LTC

$63.10

-2.58%

0.12%

-7.84%

$46.93M

$137.37K

743.69K LTC

483

Orbs ORBS

$0.010

-0.86%

0.22%

-6.42%

$46.92M

$2.85M

4,892M ORBS

484

Ark ARK

$0.241

3.96%

0.56%

-6.85%

$46.36M

$1.25M

192.41M ARK

485

RateX RTX

$2.79

4.28%

-0.59%

14.62%

$46.56M

$5.84M

16.66M RTX

486

Tellor TRB

$17.45

-3.16%

0.24%

-13.60%

$46.44M

$5.62M

2.66M TRB

487

Ethereum PoW ETHW

$0.430

-2.73%

0.26%

-13.86%

$46.39M

$1.30M

107.82M ETHW

488

Storj STORJ

$0.116

-1.05%

0.02%

-11.01%

$46.11M

$3.29M

398.55M STORJ

489

Hex Trust USD USDX

$0.999

0.02%

0.00%

$45.97M

$47.65K

46.02M USDX

490

Geodnet Token GEOD

$0.144

-0.10%

0.02%

-6.89%

$45.75M

$247.07K

317.16M GEOD

491

IOST IOST

$0.001

-1.24%

0.05%

-4.80%

$45.77M

$6.19M

30,860M IOST

492

Brevis BREV

$0.182

-3.97%

-1.06%

-27.93%

$45.43M

$6.49M

250.00M BREV

493

Unipoly Coin UNP

$0.163

-0.93%

0.03%

-1.87%

$45.44M

$252.91K

279.23M UNP

494

Illuvium ILV

$4.77

-5.18%

0.12%

-19.15%

$45.23M

$2.96M

9.49M ILV

495

Alchemy Pay ACH

$0.009

-5.20%

0.19%

-27.16%

$44.83M

$6.92M

4,944M ACH

496

Stratis STRAX

$0.022

19.08%

16.19%

5.86%

$44.60M

$8.10M

2,054M STRAX

497

Constellation DAG

$0.013

3.64%

0.23%

15.71%

$44.67M

$805.99K

3,550M DAG

498

Tagger TAG

$0.000411

6.13%

0.63%

6.13%

$44.54M

$2.61M

108,405M TAG

499

Sign SIGN

$0.037

-2.80%

0.18%

-10.11%

$44.44M

$1.92M

1,200M SIGN

500

GMT GMT

$0.014

-4.02%

0.27%

-12.27%

$44.35M

$5.61M

3,111M GMT

501

Harmony ONE

$0.003

-0.78%

-0.02%

-15.07%

$44.31M

$2.65M

14,274M ONE

502

Maxi PayFi Strategy Token MPST

$1.00

0.04%

0.02%

0.01%

$44.21M

$9.57K

44.19M MPST

503

Amiko AMIKO

$0.059

-2.52%

-1.56%

-8.81%

$44.14M

$70.77K

753.80M AMIKO

504

Sahara AI SAHARA

$0.022

-3.50%

-0.48%

-13.46%

$44.11M

$5.56M

2,040M SAHARA

505

Arowana Token ARW

$0.314

-0.39%

-0.74%

0.08%

$44.08M

$235.13K

140.33M ARW

506

Huma Finance HUMA

$0.025

2.02%

-0.20%

2.44%

$43.59M

$5.80M

1,733M HUMA

507

Band Protocol BAND

$0.253

-2.91%

0.22%

-17.41%

$43.44M

$1.81M

171.40M BAND

508

Mango Network MGO

$0.027

0.75%

-0.36%

1.90%

$43.30M

$21.35M

1,590M MGO

509

Bancor BNT

$0.359

-2.87%

0.44%

-10.01%

$43.20M

$1.19M

120.48M BNT

510

LCX LCX

$0.046

-3.53%

0.56%

-15.61%

$43.07M

$404.46K

940.99M LCX

511

DEAPcoin DEP

$0.002

0.69%

0.11%

6.42%

$43.03M

$244.69K

28,026M DEP

512

Giggle Fund GIGGLE

$42.81

-6.12%

-0.14%

-17.31%

$42.81M

$12.43M

1.00M GIGGLE

513

Mango Markets MNGO

$0.036

-1.14%

0.00%

78.28%

$42.13M

$19.63K

1,177M MNGO

514

Tokenlon LON

$0.341

-3.05%

0.03%

-18.10%

$42.04M

$40.38K

123.44M LON

515

ToroNet TOROG

$1.20

-0.02%

0.04%

-2.76%

$41.98M

$14.19K

35.00M TOROG

516

MVL MVL

$0.002

5.49%

0.09%

-5.76%

$42.01M

$356.71K

25,703M MVL

517

AI Rig Complex ARC

$0.042

0.72%

0.05%

-27.26%

$41.91M

$5.70M

1,000.00M ARC

Suscríbete a nuestro newsletter

Mantente actualizado con nuestros datos detallados sobre criptomonedas las 24 horas del día.

Idiomas

Cotización Monedas

Suscríbete a nuestro newsletter