Cotización de monedas virtuales. Precio Bitcoin, Ethereum, Ripple

(0)	Precio	24h %	1h %	7d %	Valor de Mercado	Vol 24h.	Circulación
201	Cartesi CTSI	$0.159	-14.62%	-4.08%	-12.58%	$117.02M	$9.62M	737.10M CTSI
202	TomoChain TOMO	$1.15	-16.30%	-4.29%	-20.53%	$116.70M	$12.00M	101.17M TOMO
203	MobileCoin MOB	$0.591	-9.05%	-2.37%	-12.31%	$115.44M	$752.85K	195.29M MOB
204	Safemoon V2 SFM	$0.000206	2.88%	4.49%	-13.02%	$115.81M	$1.02M	562,993M SFM
205	Storj STORJ	$0.274	-8.96%	-1.88%	-9.52%	$109.01M	$3.33M	397.81M STORJ
206	Dogelon Mars ELON	$0.00000020	-4.54%	-2.81%	-7.05%	$108.09M	$798.01K	549,652,770M ELON
207	Keep network KEEP	$0.114	-5.28%	-1.30%	-8.66%	$108.08M	$30.13K	945.90M KEEP
208	Compound COMP	$32.71	-8.39%	-3.17%	-10.77%	$105.55M	$10.45M	3.23M COMP
209	ICON ICX	$0.219	-10.21%	-3.88%	-11.99%	$103.54M	$3.67M	473.41M ICX
210	Braintrust BTRST	$0.715	-2.68%	-1.03%	-5.61%	$102.80M	$65.13K	143.85M BTRST
211	Lisk LSK	$0.801	-5.13%	-1.03%	-4.33%	$103.11M	$4.07M	128.76M LSK
212	Amp AMP	$0.002	-8.23%	-4.74%	-9.28%	$99.96M	$943.63K	42,228M AMP
213	Nym NYM	$0.213	-7.14%	-2.56%	5.74%	$100.21M	$853.29K	471.08M NYM
214	API3 API3	$1.17	-9.20%	-3.57%	-6.56%	$99.81M	$3.62M	85.53M API3
215	Horizen ZEN	$7.22	-10.79%	-3.73%	-15.12%	$99.33M	$3.65M	13.76M ZEN
216	iExec RLC RLC	$1.37	-11.59%	-2.83%	-12.63%	$98.88M	$6.11M	72.38M RLC
217	RIF Token RIF	$0.102	-12.53%	-2.55%	-17.99%	$98.55M	$1.55M	966.70M RIF
218	Kyber Network KNC	$0.570	-9.83%	-3.58%	-8.85%	$98.17M	$9.28M	172.20M KNC
219	APENFT NFT	$0.00000036	-5.04%	-2.56%	-2.77%	$98.67M	$4.91M	277,080,563M NFT
220	OriginTrail TRAC	$0.251	-4.96%	-3.13%	-10.60%	$98.75M	$877.87K	393.60M TRAC
221	Sushi SUSHI	$0.775	-9.89%	-3.79%	-10.33%	$98.55M	$30.07M	127.24M SUSHI
222	Telcoin TEL	$0.001	-6.83%	-2.20%	-16.59%	$96.96M	$591.42K	67,491M TEL
223	Pundi X PUNDIX	$0.372	-4.66%	-2.79%	-4.73%	$96.26M	$1.53M	258.49M PUNDIX
224	Metal MTL	$1.43	17.81%	-0.04%	33.84%	$94.94M	$116.40M	66.59M MTL
225	OMG Network OMG	$0.682	-12.18%	-3.39%	-15.08%	$95.71M	$15.22M	140.25M OMG
226	Polymesh POLYX	$0.142	-6.17%	-2.66%	-7.58%	$92.99M	$19.35K	653.61M POLYX
227	Nano XNO	$0.694	-5.67%	-3.82%	-2.86%	$92.50M	$586.17K	133.25M XNO
228	PlayDapp PLA	$0.166	-6.78%	-4.40%	-7.94%	$91.09M	$1.97M	548.99M PLA
229	Rootstock Smart Bitcoin RBTC	$25,739.45	-5.40%	-1.75%	-6.95%	$91.12M	$34.09K	3.54K RBTC
230	Metars Genesis MRS	$1.85	28.65%	33.67%	26.54%	$116.29M	$142.34K	62.85M MRS
231	Pendle PENDLE	$0.431	-4.90%	-1.40%	6.23%	$89.29M	$93.03K	207.27M PENDLE
232	Synapse SYN	$0.645	-10.85%	1.20%	1.82%	$90.11M	$1.17M	139.77M SYN
233	Bytecoin BCN	$0.000480	-14.32%	-0.79%	12.71%	$88.29M	$7.44K	184,067M BCN
234	dKargo DKA	$0.030	-3.51%	-2.01%	-3.88%	$89.02M	$4.59M	2,997M DKA
235	Celsius CEL	$0.195	-20.57%	-8.82%	-11.43%	$87.55M	$841.03K	448.56M CEL
236	Syscoin SYS	$0.117	-10.82%	-3.03%	-6.43%	$87.72M	$1.01M	751.39M SYS
237	COMBO COMBO	$1.22	-17.41%	-4.64%	-29.27%	$86.76M	$18.21M	71.05M COMBO
238	Ribbon Finance RBN	$0.163	1.33%	-2.37%	3.12%	$87.13M	$277.24K	535.68M RBN
239	Status SNT	$0.023	-6.38%	-2.95%	-5.43%	$86.77M	$1.22M	3,852M SNT
240	NKN NKN	$0.113	-14.79%	-1.13%	-7.55%	$85.59M	$9.25M	754.83M NKN
241	Smooth Love Potion SLP	$0.002	-7.15%	-2.89%	-7.31%	$85.68M	$4.33M	41,956M SLP
242	MediBloc MED	$0.012	-5.00%	-1.77%	-6.45%	$85.89M	$1.09M	6,909M MED
243	DeXe DEXE	$2.31	-6.06%	-1.86%	-7.66%	$84.22M	$506.69K	36.47M DEXE
244	Numeraire NMR	$13.40	-8.03%	-1.91%	-11.34%	$83.84M	$961.05K	6.26M NMR
245	Request REQ	$0.083	-6.25%	-1.86%	-1.52%	$83.07M	$622.90K	999.76M REQ
246	Radicle RAD	$1.65	-12.03%	-1.27%	-10.78%	$82.16M	$6.74M	49.83M RAD
247	Constitution DAO PEOPLE	$0.016	-11.38%	-4.66%	-8.53%	$81.25M	$4.35M	5,060M PEOPLE
248	Civic CVC	$0.080	-6.59%	-4.09%	-7.77%	$80.33M	$1.11M	1,000M CVC
249	Energy Web Token EWT	$2.65	-3.81%	-2.11%	11.80%	$79.65M	$1.04M	30.06M EWT
250	Steem STEEM	$0.181	-3.59%	-2.76%	-3.76%	$78.89M	$9.59M	435.74M STEEM

(0)

Moneda

Precio

24h %

1h %

7d %

Valor de Mercado

Vol 24h.

Circulación

201

Cartesi CTSI

$0.159

-14.62%

-4.08%

-12.58%

$117.02M

$9.62M

737.10M CTSI

202

TomoChain TOMO

$1.15

-16.30%

-4.29%

-20.53%

$116.70M

$12.00M

101.17M TOMO

203

MobileCoin MOB

$0.591

-9.05%

-2.37%

-12.31%

$115.44M

$752.85K

195.29M MOB

204

Safemoon V2 SFM

$0.000206

2.88%

4.49%

-13.02%

$115.81M

$1.02M

562,993M SFM

205

Storj STORJ

$0.274

-8.96%

-1.88%

-9.52%

$109.01M

$3.33M

397.81M STORJ

206

Dogelon Mars ELON

$0.00000020

-4.54%

-2.81%

-7.05%

$108.09M

$798.01K

549,652,770M ELON

207

Keep network KEEP

$0.114

-5.28%

-1.30%

-8.66%

$108.08M

$30.13K

945.90M KEEP

208

Compound COMP

$32.71

-8.39%

-3.17%

-10.77%

$105.55M

$10.45M

3.23M COMP

209

ICON ICX

$0.219

-10.21%

-3.88%

-11.99%

$103.54M

$3.67M

473.41M ICX

210

Braintrust BTRST

$0.715

-2.68%

-1.03%

-5.61%

$102.80M

$65.13K

143.85M BTRST

211

Lisk LSK

$0.801

-5.13%

-1.03%

-4.33%

$103.11M

$4.07M

128.76M LSK

212

Amp AMP

$0.002

-8.23%

-4.74%

-9.28%

$99.96M

$943.63K

42,228M AMP

213

Nym NYM

$0.213

-7.14%

-2.56%

5.74%

$100.21M

$853.29K

471.08M NYM

214

API3 API3

$1.17

-9.20%

-3.57%

-6.56%

$99.81M

$3.62M

85.53M API3

215

Horizen ZEN

$7.22

-10.79%

-3.73%

-15.12%

$99.33M

$3.65M

13.76M ZEN

216

iExec RLC RLC

$1.37

-11.59%

-2.83%

-12.63%

$98.88M

$6.11M

72.38M RLC

217

RIF Token RIF

$0.102

-12.53%

-2.55%

-17.99%

$98.55M

$1.55M

966.70M RIF

218

Kyber Network KNC

$0.570

-9.83%

-3.58%

-8.85%

$98.17M

$9.28M

172.20M KNC

219

APENFT NFT

$0.00000036

-5.04%

-2.56%

-2.77%

$98.67M

$4.91M

277,080,563M NFT

220

OriginTrail TRAC

$0.251

-4.96%

-3.13%

-10.60%

$98.75M

$877.87K

393.60M TRAC

221

Sushi SUSHI

$0.775

-9.89%

-3.79%

-10.33%

$98.55M

$30.07M

127.24M SUSHI

222

Telcoin TEL

$0.001

-6.83%

-2.20%

-16.59%

$96.96M

$591.42K

67,491M TEL

223

Pundi X PUNDIX

$0.372

-4.66%

-2.79%

-4.73%

$96.26M

$1.53M

258.49M PUNDIX

224

Metal MTL

$1.43

17.81%

-0.04%

33.84%

$94.94M

$116.40M

66.59M MTL

225

OMG Network OMG

$0.682

-12.18%

-3.39%

-15.08%

$95.71M

$15.22M

140.25M OMG

226

Polymesh POLYX

$0.142

-6.17%

-2.66%

-7.58%

$92.99M

$19.35K

653.61M POLYX

227

Nano XNO

$0.694

-5.67%

-3.82%

-2.86%

$92.50M

$586.17K

133.25M XNO

228

PlayDapp PLA

$0.166

-6.78%

-4.40%

-7.94%

$91.09M

$1.97M

548.99M PLA

229

Rootstock Smart Bitcoin RBTC

$25,739.45

-5.40%

-1.75%

-6.95%

$91.12M

$34.09K

3.54K RBTC

230

Metars Genesis MRS

$1.85

28.65%

33.67%

26.54%

$116.29M

$142.34K

62.85M MRS

231

Pendle PENDLE

$0.431

-4.90%

-1.40%

6.23%

$89.29M

$93.03K

207.27M PENDLE

232

Synapse SYN

$0.645

-10.85%

1.20%

1.82%

$90.11M

$1.17M

139.77M SYN

233

Bytecoin BCN

$0.000480

-14.32%

-0.79%

12.71%

$88.29M

$7.44K

184,067M BCN

234

dKargo DKA

$0.030

-3.51%

-2.01%

-3.88%

$89.02M

$4.59M

2,997M DKA

235

Celsius CEL

$0.195

-20.57%

-8.82%

-11.43%

$87.55M

$841.03K

448.56M CEL

236

Syscoin SYS

$0.117

-10.82%

-3.03%

-6.43%

$87.72M

$1.01M

751.39M SYS

237

COMBO COMBO

$1.22

-17.41%

-4.64%

-29.27%

$86.76M

$18.21M

71.05M COMBO

238

Ribbon Finance RBN

$0.163

1.33%

-2.37%

3.12%

$87.13M

$277.24K

535.68M RBN

239

Status SNT

$0.023

-6.38%

-2.95%

-5.43%

$86.77M

$1.22M

3,852M SNT

240

NKN NKN

$0.113

-14.79%

-1.13%

-7.55%

$85.59M

$9.25M

754.83M NKN

241

Smooth Love Potion SLP

$0.002

-7.15%

-2.89%

-7.31%

$85.68M

$4.33M

41,956M SLP

242

MediBloc MED

$0.012

-5.00%

-1.77%

-6.45%

$85.89M

$1.09M

6,909M MED

243

DeXe DEXE

$2.31

-6.06%

-1.86%

-7.66%

$84.22M

$506.69K

36.47M DEXE

244

Numeraire NMR

$13.40

-8.03%

-1.91%

-11.34%

$83.84M

$961.05K

6.26M NMR

245

Request REQ

$0.083

-6.25%

-1.86%

-1.52%

$83.07M

$622.90K

999.76M REQ

246

Radicle RAD

$1.65

-12.03%

-1.27%

-10.78%

$82.16M

$6.74M

49.83M RAD

247

Constitution DAO PEOPLE

$0.016

-11.38%

-4.66%

-8.53%

$81.25M

$4.35M

5,060M PEOPLE

248

Civic CVC

$0.080

-6.59%

-4.09%

-7.77%

$80.33M

$1.11M

1,000M CVC

249

Energy Web Token EWT

$2.65

-3.81%

-2.11%

11.80%

$79.65M

$1.04M

30.06M EWT

250

Steem STEEM

$0.181

-3.59%

-2.76%

-3.76%

$78.89M

$9.59M

435.74M STEEM

Suscríbete a nuestro newsletter

Mantente actualizado con nuestros datos detallados sobre criptomonedas las 24 horas del día.

Idiomas

Cotización Monedas

Suscríbete a nuestro newsletter