Cotización de monedas virtuales. Precio Bitcoin, Ethereum, Ripple

(0)	Precio	24h %	1h %	7d %	Valor de Mercado	Vol 24h.	Circulación
205	FLUX FLUX	$0.699	0.38%	0.40%	-0.37%	$244.89M	$4.23M	350.46M FLUX
206	Alchemix USD ALUSD	$0.966	-0.38%	0.02%	0.13%	$245.44M	$16.05K	254.04M ALUSD
207	Wrapped Beacon ETH WBETH	$3,403.89	-0.40%	-0.02%	-6.99%	$243.65M	$9.26M	71.58K WBETH
208	Centrifuge CFG	$0.485	0.56%	0.28%	-6.75%	$240.97M	$274.87K	496.53M CFG
209	Mask Network MASK	$2.38	2.82%	0.34%	-4.76%	$238.03M	$26.32M	100.00M MASK
210	Casper Network CSPR	$0.019	-7.02%	-2.91%	-15.14%	$237.56M	$7.84M	12,187M CSPR
211	Polymesh POLYX	$0.274	3.76%	0.64%	-2.50%	$236.33M	$11.86M	862.35M POLYX
212	Nosana NOS	$2.77	3.32%	0.76%	6.71%	$231.39M	$221.62K	83.40M NOS
213	Band Protocol BAND	$1.58	13.82%	0.12%	17.03%	$229.16M	$26.02M	144.67M BAND
214	Mimble Wimble Coin MWC	$20.22	1.96%	-0.72%	5.89%	$221.60M	$6.48K	10.96M MWC
215	SSV Network SSV	$30.83	-0.67%	0.43%	-13.68%	$218.06M	$17.38M	7.07M SSV
216	UMA UMA	$2.64	4.54%	-0.60%	7.43%	$216.88M	$99.01M	82.14M UMA
217	Threshold Network T	$0.024	4.72%	1.45%	-3.89%	$213.33M	$4.83M	8,956M T
218	Orbler ORBR	$0.208	-0.11%	-0.02%	5.29%	$211.56M	$63.76K	1,016M ORBR
219	Rollbit Coin RLB	$0.079	-2.96%	0.44%	-16.39%	$210.02M	$1.16M	2,667M RLB
220	Chia XCH	$19.36	-0.58%	0.14%	-7.27%	$208.07M	$12.61M	10.75M XCH
221	Alchemy Pay ACH	$0.026	1.08%	0.52%	-3.60%	$206.35M	$18.90M	7,928M ACH
222	Decred DCR	$12.53	2.75%	-0.15%	-5.46%	$203.23M	$1.12M	16.21M DCR
223	VeThor Token VTHO	$0.003	1.15%	0.21%	-8.92%	$202.35M	$1.76M	78,690M VTHO
224	ZigCoin ZIG	$0.141	-0.68%	0.92%	7.83%	$202.44M	$878.42K	1,433M ZIG
225	Harmony ONE	$0.014	2.65%	0.32%	-8.13%	$200.61M	$5.65M	14,068M ONE
226	Loopring LRC	$0.154	1.68%	-0.41%	-8.78%	$192.44M	$7.88M	1,246M LRC
227	yearn.finance YFI	$5,771.48	-0.11%	0.01%	-3.48%	$192.14M	$57.33M	33.29K YFI
228	Tellor TRB	$73.75	0.63%	-0.35%	-11.65%	$191.85M	$30.08M	2.60M TRB
229	Arcblock ABT	$1.94	-0.86%	-0.07%	-7.54%	$191.09M	$757.88K	98.55M ABT
230	Chromia CHR	$0.229	2.28%	0.08%	-14.33%	$190.64M	$9.49M	832.38M CHR
231	COTI COTI	$0.121	1.14%	-1.26%	9.90%	$190.52M	$18.35M	1,573M COTI
232	Frax Share FXS	$2.30	2.09%	0.04%	-11.15%	$186.52M	$14.79M	80.99M FXS
233	Ontology ONT	$0.202	4.08%	0.18%	-4.54%	$183.59M	$7.03M	907.70M ONT
234	Amp AMP	$0.004	0.04%	0.09%	-5.97%	$182.65M	$8.84M	42,228M AMP
235	Moonbeam GLMR	$0.205	0.89%	0.35%	-8.29%	$182.12M	$6.00M	888.50M GLMR
236	SwissBorg BORG	$0.186	5.44%	0.49%	2.74%	$182.73M	$1.47M	984.00M BORG
237	Baby Doge Coin BABYDOGE	$0.00000000	-0.12%	0.71%	-7.27%	$181.17M	$3.82M	144,536,103,713M BABYDOGE
238	Audius AUDIO	$0.146	4.19%	0.59%	0.49%	$180.82M	$8.40M	1,239M AUDIO
239	API3 API3	$2.08	9.30%	0.00%	-3.37%	$179.70M	$27.61M	86.42M API3
240	Creditcoin CTC	$0.506	-0.24%	-0.04%	-6.39%	$179.63M	$6.99M	355.09M CTC
241	Vanar Chain VANRY	$0.126	3.06%	-0.18%	-9.16%	$176.64M	$5.37M	1,404M VANRY
242	PAAL AI PAAL	$0.271	-6.12%	-1.26%	-22.96%	$176.71M	$1.69M	650.95M PAAL
243	Yield Guild Games YGG	$0.480	3.38%	0.64%	-12.47%	$175.52M	$38.14M	365.46M YGG
244	Kadena KDA	$0.606	1.39%	-0.13%	-4.13%	$171.15M	$4.17M	282.43M KDA
245	Space ID ID	$0.505	2.38%	0.15%	3.45%	$170.99M	$103.84M	338.35M ID
246	BounceBit BB	$0.412	2.06%	-0.26%	-15.05%	$168.76M	$46.05M	409.50M BB
247	Alephium ALPH	$2.00	2.14%	-0.16%	7.24%	$169.19M	$664.80K	84.63M ALPH
248	Horizen ZEN	$11.03	-4.22%	-0.17%	-16.48%	$168.15M	$25.84M	15.25M ZEN
250	Compound COMP	$51.72	-0.37%	-0.43%	-0.73%	$166.89M	$24.04M	3.23M COMP
251	Telcoin TEL	$0.002	0.26%	-0.27%	-9.12%	$166.54M	$451.56K	89,649M TEL
252	JUST Stablecoin USDJ	$1.08	0.22%	0.32%	0.02%	$166.79M	$203.19K	153.77M USDJ
253	Sushi SUSHI	$0.716	1.54%	0.27%	-4.65%	$165.08M	$12.58M	230.68M SUSHI
254	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.165	1.72%	0.91%	3.34%	$164.72M	$3.82M	999.80M BITCOIN
255	Hivemapper HONEY	$0.078	10.67%	-0.76%	6.79%	$162.78M	$1.08M	2,091M HONEY

(0)

Moneda

Precio

24h %

1h %

7d %

Valor de Mercado

Vol 24h.

Circulación

205

FLUX FLUX

$0.699

0.38%

0.40%

-0.37%

$244.89M

$4.23M

350.46M FLUX

206

Alchemix USD ALUSD

$0.966

-0.38%

0.02%

0.13%

$245.44M

$16.05K

254.04M ALUSD

207

Wrapped Beacon ETH WBETH

$3,403.89

-0.40%

-0.02%

-6.99%

$243.65M

$9.26M

71.58K WBETH

208

Centrifuge CFG

$0.485

0.56%

0.28%

-6.75%

$240.97M

$274.87K

496.53M CFG

209

Mask Network MASK

$2.38

2.82%

0.34%

-4.76%

$238.03M

$26.32M

100.00M MASK

210

Casper Network CSPR

$0.019

-7.02%

-2.91%

-15.14%

$237.56M

$7.84M

12,187M CSPR

211

Polymesh POLYX

$0.274

3.76%

0.64%

-2.50%

$236.33M

$11.86M

862.35M POLYX

212

Nosana NOS

$2.77

3.32%

0.76%

6.71%

$231.39M

$221.62K

83.40M NOS

213

Band Protocol BAND

$1.58

13.82%

0.12%

17.03%

$229.16M

$26.02M

144.67M BAND

214

Mimble Wimble Coin MWC

$20.22

1.96%

-0.72%

5.89%

$221.60M

$6.48K

10.96M MWC

215

SSV Network SSV

$30.83

-0.67%

0.43%

-13.68%

$218.06M

$17.38M

7.07M SSV

216

UMA UMA

$2.64

4.54%

-0.60%

7.43%

$216.88M

$99.01M

82.14M UMA

217

Threshold Network T

$0.024

4.72%

1.45%

-3.89%

$213.33M

$4.83M

8,956M T

218

Orbler ORBR

$0.208

-0.11%

-0.02%

5.29%

$211.56M

$63.76K

1,016M ORBR

219

Rollbit Coin RLB

$0.079

-2.96%

0.44%

-16.39%

$210.02M

$1.16M

2,667M RLB

220

Chia XCH

$19.36

-0.58%

0.14%

-7.27%

$208.07M

$12.61M

10.75M XCH

221

Alchemy Pay ACH

$0.026

1.08%

0.52%

-3.60%

$206.35M

$18.90M

7,928M ACH

222

Decred DCR

$12.53

2.75%

-0.15%

-5.46%

$203.23M

$1.12M

16.21M DCR

223

VeThor Token VTHO

$0.003

1.15%

0.21%

-8.92%

$202.35M

$1.76M

78,690M VTHO

224

ZigCoin ZIG

$0.141

-0.68%

0.92%

7.83%

$202.44M

$878.42K

1,433M ZIG

225

Harmony ONE

$0.014

2.65%

0.32%

-8.13%

$200.61M

$5.65M

14,068M ONE

226

Loopring LRC

$0.154

1.68%

-0.41%

-8.78%

$192.44M

$7.88M

1,246M LRC

227

yearn.finance YFI

$5,771.48

-0.11%

0.01%

-3.48%

$192.14M

$57.33M

33.29K YFI

228

Tellor TRB

$73.75

0.63%

-0.35%

-11.65%

$191.85M

$30.08M

2.60M TRB

229

Arcblock ABT

$1.94

-0.86%

-0.07%

-7.54%

$191.09M

$757.88K

98.55M ABT

230

Chromia CHR

$0.229

2.28%

0.08%

-14.33%

$190.64M

$9.49M

832.38M CHR

231

COTI COTI

$0.121

1.14%

-1.26%

9.90%

$190.52M

$18.35M

1,573M COTI

232

Frax Share FXS

$2.30

2.09%

0.04%

-11.15%

$186.52M

$14.79M

80.99M FXS

233

Ontology ONT

$0.202

4.08%

0.18%

-4.54%

$183.59M

$7.03M

907.70M ONT

234

Amp AMP

$0.004

0.04%

0.09%

-5.97%

$182.65M

$8.84M

42,228M AMP

235

Moonbeam GLMR

$0.205

0.89%

0.35%

-8.29%

$182.12M

$6.00M

888.50M GLMR

236

SwissBorg BORG

$0.186

5.44%

0.49%

2.74%

$182.73M

$1.47M

984.00M BORG

237

Baby Doge Coin BABYDOGE

$0.00000000

-0.12%

0.71%

-7.27%

$181.17M

$3.82M

144,536,103,713M BABYDOGE

238

Audius AUDIO

$0.146

4.19%

0.59%

0.49%

$180.82M

$8.40M

1,239M AUDIO

239

API3 API3

$2.08

9.30%

0.00%

-3.37%

$179.70M

$27.61M

86.42M API3

240

Creditcoin CTC

$0.506

-0.24%

-0.04%

-6.39%

$179.63M

$6.99M

355.09M CTC

241

Vanar Chain VANRY

$0.126

3.06%

-0.18%

-9.16%

$176.64M

$5.37M

1,404M VANRY

242

PAAL AI PAAL

$0.271

-6.12%

-1.26%

-22.96%

$176.71M

$1.69M

650.95M PAAL

243

Yield Guild Games YGG

$0.480

3.38%

0.64%

-12.47%

$175.52M

$38.14M

365.46M YGG

244

Kadena KDA

$0.606

1.39%

-0.13%

-4.13%

$171.15M

$4.17M

282.43M KDA

245

Space ID ID

$0.505

2.38%

0.15%

3.45%

$170.99M

$103.84M

338.35M ID

246

BounceBit BB

$0.412

2.06%

-0.26%

-15.05%

$168.76M

$46.05M

409.50M BB

247

Alephium ALPH

$2.00

2.14%

-0.16%

7.24%

$169.19M

$664.80K

84.63M ALPH

248

Horizen ZEN

$11.03

-4.22%

-0.17%

-16.48%

$168.15M

$25.84M

15.25M ZEN

250

Compound COMP

$51.72

-0.37%

-0.43%

-0.73%

$166.89M

$24.04M

3.23M COMP

251

Telcoin TEL

$0.002

0.26%

-0.27%

-9.12%

$166.54M

$451.56K

89,649M TEL

252

JUST Stablecoin USDJ

$1.08

0.22%

0.32%

0.02%

$166.79M

$203.19K

153.77M USDJ

253

Sushi SUSHI

$0.716

1.54%

0.27%

-4.65%

$165.08M

$12.58M

230.68M SUSHI

254

HarryPotterObamaSonic10Inu (ETH) BITCOIN

$0.165

1.72%

0.91%

3.34%

$164.72M

$3.82M

999.80M BITCOIN

255

Hivemapper HONEY

$0.078

10.67%

-0.76%

6.79%

$162.78M

$1.08M

2,091M HONEY

Suscríbete a nuestro newsletter

Mantente actualizado con nuestros datos detallados sobre criptomonedas las 24 horas del día.

Idiomas

Cotización Monedas

Suscríbete a nuestro newsletter