1950
|
|
|
$0.013
|
-1.64% 
|
-0.09%
|
-10.22%
|
$2.44M |
$1.37K |
185.21M MTD |
1951
|
|
|
$0.002
|
-2.88%
|
-0.13%
|
-1.51%
|
$2.41M |
$6.44K |
993.51M AIXCB |
1952
|
|
|
$0.000149
|
0.20% 
|
0.03%
|
-0.07%
|
$2.41M |
$10.44K |
16,167M ASK |
1953
|
|
|
$0.050
|
0.75%
|
0.03%
|
7.02%
|
$2.40M |
$1.90M |
47.46M XAI |
1954
|
|
|
$0.028
|
-4.85%
|
-0.01%
|
1.81%
|
$2.39M |
$6.52K |
84.04M TVK |
1956
|
|
|
$0.001
|
0.93%
|
-0.24%
|
-3.79%
|
$2.38M |
$15.85K |
1,710M RING |
1957
|
|
|
$0.00000001
|
7.15%
|
0.01%
|
-4.98%
|
$2.38M |
$104.77K |
420,690,000M ZEUS |
1959
|
|
|
$0.003
|
0.33%
|
2.83%
|
-1.24%
|
$2.37M |
$18.00K |
840.12M GZONE |
1960
|
|
|
$0.791
|
1.31%
|
0.28%
|
-0.70%
|
$2.37M |
$99.32K |
3.00M CL8Y |
1961
|
|
|
$0.000296
|
4.01%
|
0.10%
|
-9.06%
|
$2.37M |
$309.17K |
8,000M BRG |
1963
|
|
|
$0.005
|
-1.53%
|
-0.01%
|
-13.23%
|
$2.36M |
$28.97K |
488.68M DCD |
1964
|
|
|
$0.002
|
2.46%
|
-0.28%
|
6.07%
|
$2.36M |
$282.24K |
1,000M FURM |
1965
|
|
|
$0.018
|
0.99%
|
-2.18%
|
-8.01%
|
$2.36M |
$132.87K |
130.86M HMND |
1966
|
|
|
$0.009
|
1.58%
|
0.31%
|
-25.24%
|
$2.36M |
$10.81K |
267.20M BLOCK |
1967
|
|
|
$0.002
|
9.42%
|
-0.48%
|
9.49%
|
$2.36M |
$21.60K |
989.89M MEMDEX |
1968
|
|
|
$0.002
|
-11.00%
|
0.23%
|
-25.06%
|
$2.36M |
$195.02K |
999.09M IQ |
1970
|
|
|
$0.000253
|
2.53%
|
0.74%
|
16.02%
|
$2.34M |
$198.33K |
9,269M VSG |
1971
|
|
|
$0.016
|
-5.10%
|
0.01%
|
9.75%
|
$2.34M |
$1.01K |
149.48M LORDS |
1972
|
|
|
$0.000233
|
19.20%
|
0.02%
|
14.17%
|
$2.33M |
$26.63K |
10,000M CRE |
1973
|
|
|
$0.060
|
-1.50%
|
0.10%
|
1.86%
|
$2.31M |
$2.19K |
38.76M PSY |
1974
|
|
|
$0.006
|
-2.41%
|
0.46%
|
33.07%
|
$2.31M |
$53.63K |
382.95M CPH |
1975
|
|
|
$0.000042
|
1.34%
|
0.58%
|
-3.97%
|
$2.30M |
$199.89K |
54,868M ZERO |
1976
|
|
|
$0.003
|
0.75%
|
-0.01%
|
8.55%
|
$2.29M |
$14.22K |
849.49M DREAMS |
1977
|
|
|
$0.061
|
4.45%
|
-0.10%
|
9.94%
|
$2.29M |
$150.23K |
37.35M CHIRP |
1978
|
|
|
$0.002
|
1.83%
|
-0.89%
|
-0.84%
|
$2.29M |
$429.80K |
999.50M VVAIFU |
1979
|
|
|
$0.002
|
1.26%
|
-0.33%
|
1.18%
|
$2.29M |
$97.97K |
999.87M AKIO |
1980
|
|
|
$0.013
|
15.46%
|
3.98%
|
-21.70%
|
$2.29M |
$2.58M |
176.03M ARX |
1981
|
|
|
$0.005
|
-1.70%
|
0.26%
|
-13.67%
|
$2.29M |
$279.63K |
460.38M HINT |
1982
|
|
|
$0.061
|
-0.91%
|
0.12%
|
-11.90%
|
$2.28M |
$209.13K |
37.74M KIMA |
1983
|
|
|
$0.059
|
-1.82%
|
-0.41%
|
-31.23%
|
$2.28M |
$123.44K |
38.80M STOS |
1984
|
|
|
$0.029
|
10.72%
|
0.01%
|
-6.97%
|
$2.27M |
$8.46K |
78.38M ZFI |
1985
|
|
|
$0.087
|
2.80%
|
-0.02%
|
-8.36%
|
$2.26M |
$26.04K |
26.08M BST |
1986
|
|
|
$0.003
|
-6.88%
|
-0.37%
|
-17.22%
|
$2.26M |
$17.33K |
798.69M BRO |
1987
|
|
|
$0.000416
|
2.95%
|
0.04%
|
4.76%
|
$2.26M |
$85.59K |
5,429M DBC |
1988
|
|
|
$2.01
|
-0.01%
|
-0.25%
|
0.90%
|
$2.25M |
$1.15K |
1.12M ISC |
1989
|
|
|
$0.002
|
1.74%
|
0.58%
|
-0.65%
|
$2.24M |
$47.13K |
910.77M FATCAT |
1990
|
|
|
$0.000065
|
8.90%
|
-0.79%
|
-29.05%
|
$2.23M |
$1.40M |
34,451M LEVER |
1991
|
|
|
$0.000002
|
-0.34%
|
-0.03%
|
-10.65%
|
$2.23M |
$224.45K |
1,000,000M NATO |
1992
|
|
|
$0.000074
|
0.41%
|
-0.04%
|
-17.24%
|
$2.22M |
$235.42K |
30,000M DOME |
1993
|
|
|
$0.002
|
4.31%
|
0.12%
|
-13.50%
|
$2.22M |
$18.98K |
999.99M MOME |
1994
|
|
|
$0.001
|
0.21%
|
0.11%
|
8.26%
|
$2.22M |
$26.89K |
2,234M SHFT |
1995
|
|
|
$0.001
|
-0.26%
|
-0.05%
|
-8.02%
|
$2.22M |
$154.97K |
1,857M ANLOG |
1996
|
|
|
$0.002
|
-2.62%
|
-0.24%
|
-22.41%
|
$2.22M |
$1.80K |
1,000M MONK |
1997
|
|
|
$0.000280
|
-2.69%
|
-0.37%
|
-10.51%
|
$2.24M |
$176.30K |
8,000M ICBX |
1998
|
|
|
$0.005
|
-2.38%
|
0.64%
|
-2.87%
|
$2.21M |
$235.88K |
477.70M GARI |
1999
|
|
|
$0.226
|
4.97%
|
-1.22%
|
5.89%
|
$2.16M |
$127.75K |
9.55M UNFI |
2000
|
|
|
$0.001
|
0.64%
|
0.37%
|
-9.09%
|
$2.20M |
$176.53K |
2,781M SQT |
2001
|
|
|
$0.004
|
1.34%
|
1.87%
|
1.21%
|
$2.20M |
$77.71K |
489.91M TEVA |
2002
|
|
|
$0.071
|
-2.18%
|
-0.09%
|
51.08%
|
$2.19M |
$109.35K |
30.70M FST |
2003
|
|
|
$0.008
|
-0.29%
|
0.01%
|
-0.23%
|
$2.19M |
$90.70K |
278.11M DUCX |
Fullscreen
