Cotización de monedas virtuales. Precio Bitcoin, Ethereum, Ripple

(0)	Precio	24h %	1h %	7d %	Valor de Mercado	Vol 24h.	Circulación
1809	New BitShares NBS	$0.000052	-7.93%	-0.03%	4.66%	$134.51K	$15.39K	2,608M NBS
1810	Artisse CATHEON	$0.000139	-2.42%	-0.24%	-0.99%	$134.27K	$18.86K	968.53M CATHEON
1811	Wasder WAS	$0.000341	-1.42%	0.95%	8.92%	$135.14K	$151.82K	395.75M WAS
1812	Veritise VTS	$0.001	7.86%	0.02%	24.49%	$129.44K	$17.40K	224.06M VTS
1813	Lambda LAMB	$0.000071	40.05%	28.15%	29.88%	$131.85K	$35.06K	1,861M LAMB
1814	CUPSEY CUPSEY	$0.000128	-0.38%	0.32%	-4.18%	$127.80K	$2.34K	999.97M CUPSEY
1815	Verox VRX	$5.59	-2.38%	-0.03%	-14.66%	$126.51K	$17.20K	22.64K VRX
1816	BROT BROT	$0.000127	-22.68%	0.32%	-24.90%	$126.73K	$2.04K	999.98M BROT
1817	Sao Paulo FC Fan Token SPFC	$0.045	0.74%	-0.31%	3.71%	$125.85K	$74.59K	2.80M SPFC
1818	Nord Finance NORD	$0.014	-3.55%	0.06%	-3.14%	$123.47K	$27.39K	9.10M NORD
1819	Refereum RFR	$0.000025	8.30%	1.31%	10.34%	$122.84K	$19.64K	4,999M RFR
1820	Dechat DECHAT	$0.033	-11.70%	0.04%	-11.30%	$123.17K	$46.00K	3.70M DECHAT
1821	Mist MIST	$0.002	1.04%	-0.14%	-2.12%	$119.10K	$18.70K	56.36M MIST
1822	Block Ai BAI	$0.176	1.39%	-0.11%	-14.13%	$118.11K	$51.39K	669.90K BAI
1823	Wonderman Nation WNDR	$0.008	-1.68%	0.01%	-2.80%	$116.61K	$10.27K	14.22M WNDR
1824	Cat Token CAT	$0.018	-13.30%	0.76%	3.99%	$115.09K	$19.68K	6.53M CAT
1825	We Love Pussy PUSSY	$0.000115	-8.20%	7.73%	-48.51%	$114.92K	$4.94K	999.96M PUSSY
1826	AirTnT AIRTNT	$0.000030	-4.07%	0.14%	-13.26%	$114.75K	$18.49K	3,882M AIRTNT
1827	DOSE DOSE	$0.000133	-1.81%	-0.02%	-17.68%	$113.34K	$18.32K	853.70M DOSE
1828	Nyzo NYZO	$0.007	-2.58%	0.89%	61.20%	$112.89K	$19.45K	15.39M NYZO
1829	Port Finance PORT	$0.003	0.15%	1.63%	2.13%	$110.20K	$30.61K	35.62M PORT
1830	Scry.info DDD	$0.000249	-0.05%	-0.02%	8.83%	$109.44K	$15.91K	440.06M DDD
1831	Claude CLAUDE	$0.000109	-9.29%	0.32%	-13.53%	$109.21K	$1.34K	999.77M CLAUDE
1832	BoringDAO BORING	$0.000103	-0.08%	0.01%	-3.06%	$107.45K	$15.98K	1,044M BORING
1833	PlutusDAO PLS	$0.010	7.53%	0.30%	-17.26%	$107.29K	$6.63K	10.83M PLS
1834	Empire Token EMPIRE	$0.000124	1.65%	-0.02%	6.44%	$106.56K	$17.85K	857.87M EMPIRE
1835	Sunny Aggregator SUNNY	$0.000018	-4.40%	-0.01%	16.45%	$106.54K	$17.17K	5,890M SUNNY
1836	Loser Coin LOWB	$0.000002	-0.10%	-0.02%	0.60%	$104.26K	$18.14K	60,297M LOWB
1837	Lee Quid LEE	$0.000104	-3.37%	-0.72%	-8.70%	$104.26K	$2.48K	1,000.00M LEE
1838	SYNC Network SYNC	$0.001	-12.39%	-0.30%	2.51%	$102.86K	$21.91K	165.11M SYNC
1839	Popsicle Finance ICE	$0.007	0.14%	0.62%	14.83%	$104.22K	$1.72M	15.23M ICE
1840	REKT REKT	$0.00000000	2.48%	2.50%	7.40%	$103.14K	$16.61K	420,000,000M REKT
1841	FreiXShares FXS	$97.94	-1.29%	0.30%	0.55%	$102.84K	$1.00	1.05K FXS
1842	Aguri-Chan AGURI	$0.00000024	-16.21%	0.30%	-10.07%	$102.72K	$3.01K	420,690M AGURI
1843	ETHPad ETHPAD	$0.001	3.98%	0.27%	-7.58%	$144.43K	$1.00	199.43M ETHPAD
1844	OnX Finance ONX	$0.011	5.52%	5.53%	15.23%	$107.54K	$17.83K	9.88M ONX
1845	Fuego XFG	$0.016	-0.05%	-0.02%	13.51%	$118.25K	-	7.38M XFG
1846	TempleDAO TEMPLE	$3.66	0.00%	-0.01%	0.00%	$86.72M	$256.00	23.72M TEMPLE
1847	Vulcano [OLD] VULC	$0.000001	2.82%	0.25%	0.00%	$5.93K	-	7,968M VULC
1848	GertrudeDataPig GDP	$0.000209	0.00%	0.30%	2.98%	$200.72K	-	958.21M GDP
1849	SaTT SATT	$0.000013	0.71%	-0.02%	12.16%	$42.88K	$14.00	3,245M SATT
1850	UCROWDME UCM	$0.000078	-1.23%	0.28%	-90.11%	$7.76K	$202.00	100.00M UCM
1851	Must MUST	$0.915	7.80%	-0.16%	6.52%	$95.55K	$3.00	104.37K MUST
1852	Decentral Games ICE ICE	$0.001	0.28%	0.02%	0.03%	$218.23K	$3.00	424.40M ICE
1853	HashBit Blockchain HBIT	$0.00000025	0.00%	-0.01%	260.09%	$12.61K	$3.00	50,000M HBIT
1854	BLink BLK	$0.004	-1.43%	0.27%	-4.32%	$762.90K	$639.00	184.35M BLK
1855	Artto AI ARTTO	$0.000032	-0.98%	0.30%	0.00%	$31.59K	-	1,000M ARTTO
1856	BattleBet.fun BB	$0.000002	0.00%	0.32%	0.00%	$1.55K	-	899.60M BB
1857	Yield Protocol YIELD	$0.000252	-25.83%	-0.02%	0.03%	$8.58K	-	34.01M YIELD
1858	Empty Set Dollar ESD	$0.000342	0.00%	-0.09%	0.00%	$152.44K	$14.00	446.01M ESD

(0)

Moneda

Precio

24h %

1h %

7d %

Valor de Mercado

Vol 24h.

Circulación

1809

New BitShares NBS

$0.000052

-7.93%

-0.03%

4.66%

$134.51K

$15.39K

2,608M NBS

1810

Artisse CATHEON

$0.000139

-2.42%

-0.24%

-0.99%

$134.27K

$18.86K

968.53M CATHEON

1811

Wasder WAS

$0.000341

-1.42%

0.95%

8.92%

$135.14K

$151.82K

395.75M WAS

1812

Veritise VTS

$0.001

7.86%

0.02%

24.49%

$129.44K

$17.40K

224.06M VTS

1813

Lambda LAMB

$0.000071

40.05%

28.15%

29.88%

$131.85K

$35.06K

1,861M LAMB

1814

CUPSEY CUPSEY

$0.000128

-0.38%

0.32%

-4.18%

$127.80K

$2.34K

999.97M CUPSEY

1815

Verox VRX

$5.59

-2.38%

-0.03%

-14.66%

$126.51K

$17.20K

22.64K VRX

1816

BROT BROT

$0.000127

-22.68%

0.32%

-24.90%

$126.73K

$2.04K

999.98M BROT

1817

Sao Paulo FC Fan Token SPFC

$0.045

0.74%

-0.31%

3.71%

$125.85K

$74.59K

2.80M SPFC

1818

Nord Finance NORD

$0.014

-3.55%

0.06%

-3.14%

$123.47K

$27.39K

9.10M NORD

1819

Refereum RFR

$0.000025

8.30%

1.31%

10.34%

$122.84K

$19.64K

4,999M RFR

1820

Dechat DECHAT

$0.033

-11.70%

0.04%

-11.30%

$123.17K

$46.00K

3.70M DECHAT

1821

Mist MIST

$0.002

1.04%

-0.14%

-2.12%

$119.10K

$18.70K

56.36M MIST

1822

Block Ai BAI

$0.176

1.39%

-0.11%

-14.13%

$118.11K

$51.39K

669.90K BAI

1823

Wonderman Nation WNDR

$0.008

-1.68%

0.01%

-2.80%

$116.61K

$10.27K

14.22M WNDR

1824

Cat Token CAT

$0.018

-13.30%

0.76%

3.99%

$115.09K

$19.68K

6.53M CAT

1825

We Love Pussy PUSSY

$0.000115

-8.20%

7.73%

-48.51%

$114.92K

$4.94K

999.96M PUSSY

1826

AirTnT AIRTNT

$0.000030

-4.07%

0.14%

-13.26%

$114.75K

$18.49K

3,882M AIRTNT

1827

DOSE DOSE

$0.000133

-1.81%

-0.02%

-17.68%

$113.34K

$18.32K

853.70M DOSE

1828

Nyzo NYZO

$0.007

-2.58%

0.89%

61.20%

$112.89K

$19.45K

15.39M NYZO

1829

Port Finance PORT

$0.003

0.15%

1.63%

2.13%

$110.20K

$30.61K

35.62M PORT

1830

Scry.info DDD

$0.000249

-0.05%

-0.02%

8.83%

$109.44K

$15.91K

440.06M DDD

1831

Claude CLAUDE

$0.000109

-9.29%

0.32%

-13.53%

$109.21K

$1.34K

999.77M CLAUDE

1832

BoringDAO BORING

$0.000103

-0.08%

0.01%

-3.06%

$107.45K

$15.98K

1,044M BORING

1833

PlutusDAO PLS

$0.010

7.53%

0.30%

-17.26%

$107.29K

$6.63K

10.83M PLS

1834

Empire Token EMPIRE

$0.000124

1.65%

-0.02%

6.44%

$106.56K

$17.85K

857.87M EMPIRE

1835

Sunny Aggregator SUNNY

$0.000018

-4.40%

-0.01%

16.45%

$106.54K

$17.17K

5,890M SUNNY

1836

Loser Coin LOWB

$0.000002

-0.10%

-0.02%

0.60%

$104.26K

$18.14K

60,297M LOWB

1837

Lee Quid LEE

$0.000104

-3.37%

-0.72%

-8.70%

$104.26K

$2.48K

1,000.00M LEE

1838

SYNC Network SYNC

$0.001

-12.39%

-0.30%

2.51%

$102.86K

$21.91K

165.11M SYNC

1839

Popsicle Finance ICE

$0.007

0.14%

0.62%

14.83%

$104.22K

$1.72M

15.23M ICE

1840

REKT REKT

$0.00000000

2.48%

2.50%

7.40%

$103.14K

$16.61K

420,000,000M REKT

1841

FreiXShares FXS

$97.94

-1.29%

0.30%

0.55%

$102.84K

$1.00

1.05K FXS

1842

Aguri-Chan AGURI

$0.00000024

-16.21%

0.30%

-10.07%

$102.72K

$3.01K

420,690M AGURI

1843

ETHPad ETHPAD

$0.001

3.98%

0.27%

-7.58%

$144.43K

$1.00

199.43M ETHPAD

1844

OnX Finance ONX

$0.011

5.52%

5.53%

15.23%

$107.54K

$17.83K

9.88M ONX

1845

Fuego XFG

$0.016

-0.05%

-0.02%

13.51%

$118.25K

7.38M XFG

1846

TempleDAO TEMPLE

$3.66

0.00%

-0.01%

0.00%

$86.72M

$256.00

23.72M TEMPLE

1847

Vulcano [OLD] VULC

$0.000001

2.82%

0.25%

0.00%

$5.93K

7,968M VULC

1848

GertrudeDataPig GDP

$0.000209

0.00%

0.30%

2.98%

$200.72K

958.21M GDP

1849

SaTT SATT

$0.000013

0.71%

-0.02%

12.16%

$42.88K

$14.00

3,245M SATT

1850

UCROWDME UCM

$0.000078

-1.23%

0.28%

-90.11%

$7.76K

$202.00

100.00M UCM

1851

Must MUST

$0.915

7.80%

-0.16%

6.52%

$95.55K

$3.00

104.37K MUST

1852

Decentral Games ICE ICE

$0.001

0.28%

0.02%

0.03%

$218.23K

$3.00

424.40M ICE

1853

HashBit Blockchain HBIT

$0.00000025

0.00%

-0.01%

260.09%

$12.61K

$3.00

50,000M HBIT

1854

BLink BLK

$0.004

-1.43%

0.27%

-4.32%

$762.90K

$639.00

184.35M BLK

1855

Artto AI ARTTO

$0.000032

-0.98%

0.30%

0.00%

$31.59K

1,000M ARTTO

1856

BattleBet.fun BB

$0.000002

0.00%

0.32%

0.00%

$1.55K

899.60M BB

1857

Yield Protocol YIELD

$0.000252

-25.83%

-0.02%

0.03%

$8.58K

34.01M YIELD

1858

Empty Set Dollar ESD

$0.000342

0.00%

-0.09%

0.00%

$152.44K

$14.00

446.01M ESD

Suscríbete a nuestro newsletter

Mantente actualizado con nuestros datos detallados sobre criptomonedas las 24 horas del día.

Idiomas

Cotización Monedas

Suscríbete a nuestro newsletter