Cotización de monedas virtuales. Precio Bitcoin, Ethereum, Ripple

(0)	Precio	24h %	1h %	7d %	Valor de Mercado	Vol 24h.	Circulación
1963	Fruits FRTS	$0.000007	-1.54%	-1.25%	-0.19%	$143.65K	$63.90K	21,067M FRTS
1964	whinecoin WHINECOIN	$0.000144	10.67%	-0.34%	48.19%	$143.77K	$3.27K	999.99M WHINECOIN
1965	BreadHeads CRUMBS	$0.000143	-6.66%	-0.06%	2.64%	$143.01K	$27.94K	999.97M CRUMBS
1966	Aurascope AURA	$0.000143	-6.56%	-0.06%	-47.75%	$142.95K	$2.19K	999.99M AURA
1967	MetaDOS SECOND	$0.000049	-9.26%	-0.26%	24.86%	$141.60K	$1.65K	2,899M SECOND
1968	Blocknet BLOCK	$0.012	-0.54%	-0.24%	-6.92%	$140.69K	$3.43K	11.81M BLOCK
1969	Suterusu SUTER	$0.000036	0.02%	0.03%	-0.08%	$138.85K	$7.33K	3,855M SUTER
1970	Mojito MOJO	$0.001	2.85%	0.03%	-15.57%	$138.61K	$201.38K	150.00M MOJO
1971	BRO on BASE BRO	$0.000191	-14.84%	-0.52%	0.00%	$138.34K	$11.45K	724.64M BRO
1972	Stockify STK	$0.000138	-7.87%	1.27%	-56.19%	$138.18K	$17.37K	999.78M STK
1973	Ruff RUFF	$0.000138	0.53%	-5.70%	-4.30%	$135.57K	$81.35K	980.50M RUFF
1974	KicksPad KICKS	$0.000054	2.42%	0.03%	-2.90%	$137.98K	$90.23K	2,550M KICKS
1975	Owo OWO	$0.00000000	-39.37%	9.37%	-69.83%	$137.76K	$36.57K	420,690,000M OWO
1976	ROOBEE ROOBEE	$0.000114	-11.97%	0.33%	-4.58%	$137.33K	$167.56K	1,204M ROOBEE
1977	Kattana KTN	$0.014	-0.61%	0.17%	-21.10%	$134.29K	$85.36K	9.39M KTN
1978	Refereum RFR	$0.000027	-5.46%	0.07%	0.26%	$133.74K	$76.34K	4,999M RFR
1979	Cantina Royale CRT	$0.001	19.74%	17.77%	-52.24%	$132.82K	$607.73K	243.18M CRT
1980	Wonderman Nation WNDR	$0.009	-0.06%	-0.16%	2.17%	$131.54K	$60.14K	14.22M WNDR
1981	HanChain HAN	$0.002	-0.66%	-0.18%	0.39%	$131.27K	$88.18K	83.82M HAN
1982	Empire Token EMPIRE	$0.000152	0.15%	0.03%	-7.88%	$130.80K	$82.25K	857.87M EMPIRE
1983	Kingdomverse KING	$0.000144	0.02%	0.03%	-0.08%	$126.70K	$4.65K	878.81M KING
1984	worthless coin WORTHLESS	$0.000124	-34.63%	3.50%	0.00%	$123.73K	$239.57K	999.92M WORTHLESS
1985	Sapo Concho CONCHO	$0.000123	-16.59%	0.12%	-16.82%	$122.92K	$7.94K	999.50M CONCHO
1986	Scriptnetwork SCPT	$0.000466	-4.42%	-0.17%	-13.00%	$122.74K	$115.55K	263.62M SCPT
1987	Badmad Robots METAL	$0.001	4.73%	-0.09%	1.67%	$122.51K	$79.69K	222.33M METAL
1988	Peace Guy PEACEGUY	$0.000122	-3.06%	-2.09%	-60.41%	$121.88K	$17.69K	1,000.00M PEACEGUY
1989	SakeToken SAKE	$0.001	-3.41%	-0.02%	-10.76%	$121.80K	$68.32K	101.86M SAKE
1990	Ishi Go ISHI	$0.000122	-24.73%	-3.37%	-58.90%	$121.64K	$48.00K	1,000M ISHI
1991	AOK AOK	$0.001	-1.92%	-0.29%	-2.96%	$121.46K	$41.86K	200.00M AOK
1992	ZeroSwap ZEE	$0.002	-0.97%	1.55%	-1.68%	$121.29K	$266.14K	63.43M ZEE
1993	Xeno Token XNO	$0.000102	6.27%	3.07%	12.00%	$120.78K	$102.24K	1,184M XNO
1994	DeFine DFA	$0.000466	0.45%	-0.01%	8.53%	$119.92K	$82.08K	257.53M DFA
1995	Xian XIAN	$0.014	-0.58%	-0.07%	1.82%	$118.72K	$8.54K	8.66M XIAN
1996	okbet OK	$0.000119	-7.89%	1.39%	-37.20%	$119.39K	$6.81K	1,000M OK
1997	KubeCoin KUBE	$0.001	-0.95%	1.03%	17.66%	$115.89K	$92.95K	189.88M KUBE
1998	Dmarketplace DMP	$0.000001	-1.34%	-0.31%	-1.18%	$115.77K	$1.69K	78,623M DMP
1999	Metastrike MTS	$0.000435	2.43%	-6.85%	-11.27%	$115.42K	$223.44K	265.18M MTS
2000	EAGLEBUILDER E	$0.000115	-16.28%	-0.78%	-54.54%	$115.46K	$9.38K	1,000M E
2001	tomiNet TOMI	$0.001	-3.67%	0.44%	-7.36%	$114.79K	$3.30M	155.82M TOMI
2002	The Blinking AI Cat - Catfather CATF	$0.000120	-1.98%	-5.48%	-12.41%	$114.66K	$5.58K	957.73M CATF
2003	DOSE DOSE	$0.000134	-7.08%	2.30%	22.82%	$113.98K	$112.47K	853.70M DOSE
2004	Rune Shards RXS	$0.001	-31.31%	0.12%	-29.91%	$113.00K	$3.14K	181.31M RXS
2005	boom.fun BOOM	$0.000345	-0.20%	-0.31%	14.48%	$112.85K	$2.55K	327.13M BOOM
2006	SYNC Network SYNC	$0.001	-6.85%	-0.95%	-3.43%	$111.99K	$31.28K	165.11M SYNC
2007	Donald Toad Coin DTC	$0.002	-0.95%	0.09%	-2.53%	$112.59K	$50.88K	69.00M DTC
2008	Perion PERC	$0.010	0.66%	0.36%	18.50%	$111.34K	$79.45K	11.64M PERC
2009	Oxygen OXY	$0.003	-86.47%	0.45%	-89.76%	$111.52K	$278.17K	40.69M OXY
2010	Cat Token CAT	$0.017	-2.28%	-11.81%	-8.60%	$109.40K	$30.35K	6.53M CAT
2011	Idavoll Network IDV	$0.000118	-1.89%	1.04%	2.60%	$109.11K	$75.65K	924.28M IDV
2012	Nyxia AI NYXC	$0.011	-1.45%	-0.20%	-0.76%	$108.93K	$1.89K	10.00M NYXC

(0)

Moneda

Precio

24h %

1h %

7d %

Valor de Mercado

Vol 24h.

Circulación

1963

Fruits FRTS

$0.000007

-1.54%

-1.25%

-0.19%

$143.65K

$63.90K

21,067M FRTS

1964

whinecoin WHINECOIN

$0.000144

10.67%

-0.34%

48.19%

$143.77K

$3.27K

999.99M WHINECOIN

1965

BreadHeads CRUMBS

$0.000143

-6.66%

-0.06%

2.64%

$143.01K

$27.94K

999.97M CRUMBS

1966

Aurascope AURA

$0.000143

-6.56%

-0.06%

-47.75%

$142.95K

$2.19K

999.99M AURA

1967

MetaDOS SECOND

$0.000049

-9.26%

-0.26%

24.86%

$141.60K

$1.65K

2,899M SECOND

1968

Blocknet BLOCK

$0.012

-0.54%

-0.24%

-6.92%

$140.69K

$3.43K

11.81M BLOCK

1969

Suterusu SUTER

$0.000036

0.02%

0.03%

-0.08%

$138.85K

$7.33K

3,855M SUTER

1970

Mojito MOJO

$0.001

2.85%

0.03%

-15.57%

$138.61K

$201.38K

150.00M MOJO

1971

BRO on BASE BRO

$0.000191

-14.84%

-0.52%

0.00%

$138.34K

$11.45K

724.64M BRO

1972

Stockify STK

$0.000138

-7.87%

1.27%

-56.19%

$138.18K

$17.37K

999.78M STK

1973

Ruff RUFF

$0.000138

0.53%

-5.70%

-4.30%

$135.57K

$81.35K

980.50M RUFF

1974

KicksPad KICKS

$0.000054

2.42%

0.03%

-2.90%

$137.98K

$90.23K

2,550M KICKS

1975

Owo OWO

$0.00000000

-39.37%

9.37%

-69.83%

$137.76K

$36.57K

420,690,000M OWO

1976

ROOBEE ROOBEE

$0.000114

-11.97%

0.33%

-4.58%

$137.33K

$167.56K

1,204M ROOBEE

1977

Kattana KTN

$0.014

-0.61%

0.17%

-21.10%

$134.29K

$85.36K

9.39M KTN

1978

Refereum RFR

$0.000027

-5.46%

0.07%

0.26%

$133.74K

$76.34K

4,999M RFR

1979

Cantina Royale CRT

$0.001

19.74%

17.77%

-52.24%

$132.82K

$607.73K

243.18M CRT

1980

Wonderman Nation WNDR

$0.009

-0.06%

-0.16%

2.17%

$131.54K

$60.14K

14.22M WNDR

1981

HanChain HAN

$0.002

-0.66%

-0.18%

0.39%

$131.27K

$88.18K

83.82M HAN

1982

Empire Token EMPIRE

$0.000152

0.15%

0.03%

-7.88%

$130.80K

$82.25K

857.87M EMPIRE

1983

Kingdomverse KING

$0.000144

0.02%

0.03%

-0.08%

$126.70K

$4.65K

878.81M KING

1984

worthless coin WORTHLESS

$0.000124

-34.63%

3.50%

0.00%

$123.73K

$239.57K

999.92M WORTHLESS

1985

Sapo Concho CONCHO

$0.000123

-16.59%

0.12%

-16.82%

$122.92K

$7.94K

999.50M CONCHO

1986

Scriptnetwork SCPT

$0.000466

-4.42%

-0.17%

-13.00%

$122.74K

$115.55K

263.62M SCPT

1987

Badmad Robots METAL

$0.001

4.73%

-0.09%

1.67%

$122.51K

$79.69K

222.33M METAL

1988

Peace Guy PEACEGUY

$0.000122

-3.06%

-2.09%

-60.41%

$121.88K

$17.69K

1,000.00M PEACEGUY

1989

SakeToken SAKE

$0.001

-3.41%

-0.02%

-10.76%

$121.80K

$68.32K

101.86M SAKE

1990

Ishi Go ISHI

$0.000122

-24.73%

-3.37%

-58.90%

$121.64K

$48.00K

1,000M ISHI

1991

AOK AOK

$0.001

-1.92%

-0.29%

-2.96%

$121.46K

$41.86K

200.00M AOK

1992

ZeroSwap ZEE

$0.002

-0.97%

1.55%

-1.68%

$121.29K

$266.14K

63.43M ZEE

1993

Xeno Token XNO

$0.000102

6.27%

3.07%

12.00%

$120.78K

$102.24K

1,184M XNO

1994

DeFine DFA

$0.000466

0.45%

-0.01%

8.53%

$119.92K

$82.08K

257.53M DFA

1995

Xian XIAN

$0.014

-0.58%

-0.07%

1.82%

$118.72K

$8.54K

8.66M XIAN

1996

okbet OK

$0.000119

-7.89%

1.39%

-37.20%

$119.39K

$6.81K

1,000M OK

1997

KubeCoin KUBE

$0.001

-0.95%

1.03%

17.66%

$115.89K

$92.95K

189.88M KUBE

1998

Dmarketplace DMP

$0.000001

-1.34%

-0.31%

-1.18%

$115.77K

$1.69K

78,623M DMP

1999

Metastrike MTS

$0.000435

2.43%

-6.85%

-11.27%

$115.42K

$223.44K

265.18M MTS

2000

EAGLEBUILDER E

$0.000115

-16.28%

-0.78%

-54.54%

$115.46K

$9.38K

1,000M E

2001

tomiNet TOMI

$0.001

-3.67%

0.44%

-7.36%

$114.79K

$3.30M

155.82M TOMI

2002

The Blinking AI Cat - Catfather CATF

$0.000120

-1.98%

-5.48%

-12.41%

$114.66K

$5.58K

957.73M CATF

2003

DOSE DOSE

$0.000134

-7.08%

2.30%

22.82%

$113.98K

$112.47K

853.70M DOSE

2004

Rune Shards RXS

$0.001

-31.31%

0.12%

-29.91%

$113.00K

$3.14K

181.31M RXS

2005

boom.fun BOOM

$0.000345

-0.20%

-0.31%

14.48%

$112.85K

$2.55K

327.13M BOOM

2006

SYNC Network SYNC

$0.001

-6.85%

-0.95%

-3.43%

$111.99K

$31.28K

165.11M SYNC

2007

Donald Toad Coin DTC

$0.002

-0.95%

0.09%

-2.53%

$112.59K

$50.88K

69.00M DTC

2008

Perion PERC

$0.010

0.66%

0.36%

18.50%

$111.34K

$79.45K

11.64M PERC

2009

Oxygen OXY

$0.003

-86.47%

0.45%

-89.76%

$111.52K

$278.17K

40.69M OXY

2010

Cat Token CAT

$0.017

-2.28%

-11.81%

-8.60%

$109.40K

$30.35K

6.53M CAT

2011

Idavoll Network IDV

$0.000118

-1.89%

1.04%

2.60%

$109.11K

$75.65K

924.28M IDV

2012

Nyxia AI NYXC

$0.011

-1.45%

-0.20%

-0.76%

$108.93K

$1.89K

10.00M NYXC

Suscríbete a nuestro newsletter

Mantente actualizado con nuestros datos detallados sobre criptomonedas las 24 horas del día.

Idiomas

Cotización Monedas

Suscríbete a nuestro newsletter