| Precio Monero |
$259.26 USD |
| Ranking |
39 º |
| Precio Máximo Hoy |
$265.34 USD |
| Precio Mínimo Hoy |
$254.10 USD |
| Valor de Mercado |
$4,670,994,076 USD |
| Monedas en circulación |
18,013,324 XMR |
| 1 bitcoin = |
237,36 XMR |
| Fecha |
Apertura |
Cierre |
Volumen |
Capitalización |
| 06 Oct 2021 |
271.55 |
- | 263M |
4,890M |
| 05 Oct 2021 |
264.62 |
271.55 | 229M |
4,771M |
| 04 Oct 2021 |
259.66 |
264.62 | 214M |
4,675M |
| 03 Oct 2021 |
253.42 |
259.66 | 201M |
4,564M |
| 02 Oct 2021 |
257.80 |
253.42 | 283M |
4,639M |
| 01 Oct 2021 |
251.03 |
257.80 | 238M |
4,520M |
| 30 Sep 2021 |
234.01 |
251.03 | 199M |
4,206M |
| 29 Sep 2021 |
229.40 |
234.01 | 235M |
4,143M |
| 28 Sep 2021 |
235.23 |
229.40 | 229M |
4,229M |
| 27 Sep 2021 |
234.40 |
235.23 | 254M |
4,252M |
| 26 Sep 2021 |
237.25 |
234.40 | 208M |
4,274M |
| 25 Sep 2021 |
233.64 |
237.25 | 260M |
4,228M |
| 24 Sep 2021 |
249.38 |
233.64 | 207M |
4,489M |
| 23 Sep 2021 |
244.56 |
249.38 | 244M |
4,392M |
| 22 Sep 2021 |
214.93 |
244.56 | 253M |
3,870M |
| 02 Aug 2021 |
235.49 |
233.39 | 204M |
4,222M |
| 01 Aug 2021 |
241.75 |
235.49 | 224M |
4,336M |
| 31 Jul 2021 |
242.60 |
241.75 | 216M |
4,360M |
| 30 Jul 2021 |
241.29 |
242.60 | 202M |
4,334M |
| 29 Jul 2021 |
234.10 |
241.29 | 221M |
4,203M |
| 28 Jul 2021 |
225.78 |
234.10 | 227M |
4,055M |
| 27 Jul 2021 |
217.38 |
225.78 | 272M |
3,929M |
| 26 Jul 2021 |
214.58 |
217.38 | 152M |
3,857M |
| 25 Jul 2021 |
208.45 |
214.58 | 143M |
3,744M |
| 24 Jul 2021 |
203.36 |
208.45 | 122M |
3,652M |
| 23 Jul 2021 |
197.84 |
203.36 | 145M |
3,548M |
| 22 Jul 2021 |
197.78 |
197.84 | 185M |
3,538M |
| 21 Jul 2021 |
183.85 |
197.78 | 176M |
3,301M |
| 20 Jul 2021 |
190.23 |
183.85 | 152M |
|
| 19 Jul 2021 |
200.00 |
190.23 | 127M |
3,588M |
| 18 Jul 2021 |
198.00 |
200.00 | 130M |
3,555M |
| 17 Jul 2021 |
192.89 |
198.00 | 138M |
3,467M |
| 16 Jul 2021 |
195.57 |
192.89 | 167M |
3,526M |
| 15 Jul 2021 |
203.34 |
195.57 | 141M |
3,650M |
| 14 Jul 2021 |
203.05 |
203.34 | 145M |
3,660M |
| 13 Jul 2021 |
207.04 |
203.05 | 156M |
3,714M |
| 12 Jul 2021 |
211.99 |
207.04 | 160M |
3,803M |
| 11 Jul 2021 |
210.70 |
211.99 | 152M |
3,784M |
| 10 Jul 2021 |
213.72 |
210.70 | 158M |
3,841M |
| 09 Jul 2021 |
205.98 |
0.00000000 | 173M |
3,696M |
| 09 Jul 2021 |
205.98 |
213.72 | 173M |
3,696M |
| 08 Jul 2021 |
215.63 |
205.98 | 186M |
3,866M |
| 07 Jul 2021 |
221.83 |
215.63 | 162M |
3,980M |
| 06 Jul 2021 |
215.75 |
221.83 | 172M |
3,880M |
| 05 Jul 2021 |
220.42 |
215.75 | 173M |
3,956M |
| 04 Jul 2021 |
214.98 |
220.42 | 142M |
3,844M |
| 03 Jul 2021 |
210.97 |
214.98 | 156M |
3,773M |
| 02 Jul 2021 |
207.47 |
210.97 | 192M |
3,723M |
| 01 Jul 2021 |
222.42 |
207.47 | 196M |
3,993M |
| 30 Jun 2021 |
217.73 |
222.42 | 226M |
3,916M |
| 29 Jun 2021 |
213.20 |
217.73 | 186M |
3,821M |
| 28 Jun 2021 |
211.70 |
213.20 | 147M |
3,798M |
| 27 Jun 2021 |
202.01 |
211.70 | 198M |
3,611M |
| 26 Jun 2021 |
199.03 |
202.01 | 248M |
3,565M |
| 25 Jun 2021 |
223.91 |
199.03 | 220M |
4,017M |
| 24 Jun 2021 |
218.71 |
223.91 | 229M |
3,931M |
| 23 Jun 2021 |
202.29 |
218.71 | 326M |
3,635M |
| 22 Jun 2021 |
204.24 |
202.29 | 289M |
3,714M |
| 21 Jun 2021 |
264.28 |
204.24 | 214M |
4,734M |
| 20 Jun 2021 |
272.02 |
264.28 | 253M |
4,890M |
0.17%
-2.69%
USD
Estadísticas
Mercados
Histórico
Monero
