Bitcoin - $61,537.00 USD - 0.17%    |    Ethereum - $3,799.19 USD - -2.69%    |    Binance Coin - $473.38 USD - 0.11%    |    Tether - $1.00 USD - 0.00%    |    Cardano - $2.14 USD - -2.19%    |    Capitalización del Mercado: $2.579.481.118.828 USD    |    Volumen 24h.: $120.326.110.714 USD    |    Dominancia Bitcoin: 44,93%    |   
USD
Fecha Apertura Cierre Volumen Capitalización
06 Oct 2021 271.55 -263M 4,890M
05 Oct 2021 264.62 271.55229M 4,771M
04 Oct 2021 259.66 264.62214M 4,675M
03 Oct 2021 253.42 259.66201M 4,564M
02 Oct 2021 257.80 253.42283M 4,639M
01 Oct 2021 251.03 257.80238M 4,520M
30 Sep 2021 234.01 251.03199M 4,206M
29 Sep 2021 229.40 234.01235M 4,143M
28 Sep 2021 235.23 229.40229M 4,229M
27 Sep 2021 234.40 235.23254M 4,252M
26 Sep 2021 237.25 234.40208M 4,274M
25 Sep 2021 233.64 237.25260M 4,228M
24 Sep 2021 249.38 233.64207M 4,489M
23 Sep 2021 244.56 249.38244M 4,392M
22 Sep 2021 214.93 244.56253M 3,870M
02 Aug 2021 235.49 233.39204M 4,222M
01 Aug 2021 241.75 235.49224M 4,336M
31 Jul 2021 242.60 241.75216M 4,360M
30 Jul 2021 241.29 242.60202M 4,334M
29 Jul 2021 234.10 241.29221M 4,203M
28 Jul 2021 225.78 234.10227M 4,055M
27 Jul 2021 217.38 225.78272M 3,929M
26 Jul 2021 214.58 217.38152M 3,857M
25 Jul 2021 208.45 214.58143M 3,744M
24 Jul 2021 203.36 208.45122M 3,652M
23 Jul 2021 197.84 203.36145M 3,548M
22 Jul 2021 197.78 197.84185M 3,538M
21 Jul 2021 183.85 197.78176M 3,301M
20 Jul 2021 190.23 183.85152M
19 Jul 2021 200.00 190.23127M 3,588M
18 Jul 2021 198.00 200.00130M 3,555M
17 Jul 2021 192.89 198.00138M 3,467M
16 Jul 2021 195.57 192.89167M 3,526M
15 Jul 2021 203.34 195.57141M 3,650M
14 Jul 2021 203.05 203.34145M 3,660M
13 Jul 2021 207.04 203.05156M 3,714M
12 Jul 2021 211.99 207.04160M 3,803M
11 Jul 2021 210.70 211.99152M 3,784M
10 Jul 2021 213.72 210.70158M 3,841M
09 Jul 2021 205.98 0.00000000173M 3,696M
09 Jul 2021 205.98 213.72173M 3,696M
08 Jul 2021 215.63 205.98186M 3,866M
07 Jul 2021 221.83 215.63162M 3,980M
06 Jul 2021 215.75 221.83172M 3,880M
05 Jul 2021 220.42 215.75173M 3,956M
04 Jul 2021 214.98 220.42142M 3,844M
03 Jul 2021 210.97 214.98156M 3,773M
02 Jul 2021 207.47 210.97192M 3,723M
01 Jul 2021 222.42 207.47196M 3,993M
30 Jun 2021 217.73 222.42226M 3,916M
29 Jun 2021 213.20 217.73186M 3,821M
28 Jun 2021 211.70 213.20147M 3,798M
27 Jun 2021 202.01 211.70198M 3,611M
26 Jun 2021 199.03 202.01248M 3,565M
25 Jun 2021 223.91 199.03220M 4,017M
24 Jun 2021 218.71 223.91229M 3,931M
23 Jun 2021 202.29 218.71326M 3,635M
22 Jun 2021 204.24 202.29289M 3,714M
21 Jun 2021 264.28 204.24214M 4,734M
20 Jun 2021 272.02 264.28253M 4,890M