| Precio Huobi Token |
$4.44 USD |
| Ranking |
73 º |
| Precio Máximo Hoy |
$4.50 USD |
| Precio Mínimo Hoy |
$4.40 USD |
| Valor de Mercado |
$581,195,595 USD |
| Monedas en circulación |
130,991,704 HT |
| Monedas Máximas |
500,000,000 HT |
| 1 bitcoin = |
4.369,57 HT |
| Fecha |
Apertura |
Cierre |
Volumen |
Capitalización |
| 07 Sep 2022 |
4.63 |
- | 20M |
710M |
| 06 Sep 2022 |
4.81 |
4.63 | 9M |
735M |
| 05 Sep 2022 |
4.77 |
4.81 | 7M |
731M |
| 04 Sep 2022 |
4.71 |
4.77 | 9M |
723M |
| 03 Sep 2022 |
4.83 |
4.71 | 13M |
742M |
| 02 Sep 2022 |
4.73 |
4.83 | 13M |
721M |
| 01 Sep 2022 |
4.68 |
4.73 | 12M |
717M |
| 31 Aug 2022 |
4.72 |
4.68 | 16M |
726M |
| 30 Aug 2022 |
4.86 |
4.72 | 45M |
745M |
| 29 Aug 2022 |
4.80 |
4.86 | 20M |
737M |
| 28 Aug 2022 |
5.00 |
4.80 | 27M |
766M |
| 27 Aug 2022 |
5.01 |
5.00 | 36M |
770M |
| 26 Aug 2022 |
4.79 |
5.01 | 20M |
734M |
| 25 Aug 2022 |
4.70 |
4.79 | 22M |
721M |
| 24 Aug 2022 |
4.64 |
4.70 | 23M |
712M |
| 23 Aug 2022 |
4.42 |
4.64 | 8M |
678M |
| 22 Aug 2022 |
4.44 |
4.42 | 5M |
683M |
| 21 Aug 2022 |
4.42 |
4.44 | 6M |
678M |
| 20 Aug 2022 |
4.36 |
4.42 | 11M |
669M |
| 19 Aug 2022 |
4.60 |
4.36 | 33M |
710M |
| 18 Aug 2022 |
4.88 |
4.60 | 10M |
748M |
| 17 Aug 2022 |
5.13 |
4.88 | 11M |
786M |
| 16 Aug 2022 |
5.27 |
5.13 | 16M |
809M |
| 15 Aug 2022 |
5.39 |
5.27 | 21M |
828M |
| 14 Aug 2022 |
5.30 |
5.39 | 15M |
818M |
| 13 Aug 2022 |
5.15 |
5.30 | 46M |
793M |
| 12 Aug 2022 |
4.36 |
5.15 | 8M |
672M |
| 11 Aug 2022 |
4.41 |
4.36 | 8M |
679M |
| 10 Aug 2022 |
4.35 |
4.41 | 8M |
670M |
| 09 Aug 2022 |
4.41 |
4.35 | 7M |
680M |
| 08 Aug 2022 |
4.38 |
4.41 | 6M |
674M |
| 07 Aug 2022 |
4.36 |
4.38 | 6M |
671M |
| 06 Aug 2022 |
4.43 |
4.36 | 7M |
680M |
| 05 Aug 2022 |
4.36 |
4.43 | 6M |
669M |
| 04 Aug 2022 |
4.38 |
4.36 | 8M |
674M |
| 03 Aug 2022 |
4.40 |
4.38 | 7M |
676M |
| 02 Aug 2022 |
4.52 |
4.40 | 20M |
696M |
| 01 Aug 2022 |
4.52 |
4.52 | 20M |
695M |
| 31 Jul 2022 |
4.52 |
4.52 | 22M |
696M |
| 30 Jul 2022 |
4.48 |
4.52 | 9M |
691M |
| 29 Jul 2022 |
4.49 |
4.48 | 25M |
692M |
| 28 Jul 2022 |
4.43 |
4.49 | 11M |
683M |
| 27 Jul 2022 |
4.34 |
4.43 | 8M |
667M |
| 26 Jul 2022 |
4.36 |
4.34 | 12M |
672M |
| 25 Jul 2022 |
4.73 |
4.36 | 10M |
726M |
| 24 Jul 2022 |
4.85 |
4.73 | 9M |
745M |
| 23 Jul 2022 |
4.81 |
4.85 | 8M |
738M |
| 22 Jul 2022 |
4.81 |
4.81 | 9M |
742M |
| 21 Jul 2022 |
4.73 |
4.81 | 9M |
728M |
| 20 Jul 2022 |
4.81 |
4.73 | 10M |
740M |
| 19 Jul 2022 |
4.83 |
4.81 | 10M |
742M |
| 18 Jul 2022 |
4.69 |
4.83 | 8M |
720M |
| 17 Jul 2022 |
4.69 |
4.69 | 7M |
722M |
| 16 Jul 2022 |
4.55 |
4.69 | 9M |
699M |
| 15 Jul 2022 |
4.52 |
4.55 | 8M |
699M |
| 14 Jul 2022 |
4.47 |
4.52 | 12M |
690M |
| 13 Jul 2022 |
4.37 |
4.47 | |
675M |
| 12 Jul 2022 |
4.32 |
4.37 | 7M |
666M |
| 11 Jul 2022 |
4.39 |
4.32 | 7M |
678M |
| 10 Jul 2022 |
4.40 |
4.39 | 9M |
680M |
-0.06%
0.01%
USD
Estadísticas
Mercados
Histórico
Huobi Token
