Bitcoin - $19,400.91 USD - -0.06%    |    Ethereum - $1,329.30 USD - -0.05%    |    Tether - $1.00 USD - 0.01%    |    USD//Coin - $1.00 USD - 0.09%    |    Binance Coin - $283.23 USD - -0.55%    |    Capitalización del Mercado: $979.429.329.853 USD    |    Volumen 24h.: $67.666.081.459 USD    |    Dominancia Bitcoin: 37,97%    |   
USD
Fecha Apertura Cierre Volumen Capitalización
07 Sep 2022 4.63 -20M 710M
06 Sep 2022 4.81 4.639M 735M
05 Sep 2022 4.77 4.817M 731M
04 Sep 2022 4.71 4.779M 723M
03 Sep 2022 4.83 4.7113M 742M
02 Sep 2022 4.73 4.8313M 721M
01 Sep 2022 4.68 4.7312M 717M
31 Aug 2022 4.72 4.6816M 726M
30 Aug 2022 4.86 4.7245M 745M
29 Aug 2022 4.80 4.8620M 737M
28 Aug 2022 5.00 4.8027M 766M
27 Aug 2022 5.01 5.0036M 770M
26 Aug 2022 4.79 5.0120M 734M
25 Aug 2022 4.70 4.7922M 721M
24 Aug 2022 4.64 4.7023M 712M
23 Aug 2022 4.42 4.648M 678M
22 Aug 2022 4.44 4.425M 683M
21 Aug 2022 4.42 4.446M 678M
20 Aug 2022 4.36 4.4211M 669M
19 Aug 2022 4.60 4.3633M 710M
18 Aug 2022 4.88 4.6010M 748M
17 Aug 2022 5.13 4.8811M 786M
16 Aug 2022 5.27 5.1316M 809M
15 Aug 2022 5.39 5.2721M 828M
14 Aug 2022 5.30 5.3915M 818M
13 Aug 2022 5.15 5.3046M 793M
12 Aug 2022 4.36 5.158M 672M
11 Aug 2022 4.41 4.368M 679M
10 Aug 2022 4.35 4.418M 670M
09 Aug 2022 4.41 4.357M 680M
08 Aug 2022 4.38 4.416M 674M
07 Aug 2022 4.36 4.386M 671M
06 Aug 2022 4.43 4.367M 680M
05 Aug 2022 4.36 4.436M 669M
04 Aug 2022 4.38 4.368M 674M
03 Aug 2022 4.40 4.387M 676M
02 Aug 2022 4.52 4.4020M 696M
01 Aug 2022 4.52 4.5220M 695M
31 Jul 2022 4.52 4.5222M 696M
30 Jul 2022 4.48 4.529M 691M
29 Jul 2022 4.49 4.4825M 692M
28 Jul 2022 4.43 4.4911M 683M
27 Jul 2022 4.34 4.438M 667M
26 Jul 2022 4.36 4.3412M 672M
25 Jul 2022 4.73 4.3610M 726M
24 Jul 2022 4.85 4.739M 745M
23 Jul 2022 4.81 4.858M 738M
22 Jul 2022 4.81 4.819M 742M
21 Jul 2022 4.73 4.819M 728M
20 Jul 2022 4.81 4.7310M 740M
19 Jul 2022 4.83 4.8110M 742M
18 Jul 2022 4.69 4.838M 720M
17 Jul 2022 4.69 4.697M 722M
16 Jul 2022 4.55 4.699M 699M
15 Jul 2022 4.52 4.558M 699M
14 Jul 2022 4.47 4.5212M 690M
13 Jul 2022 4.37 4.47 675M
12 Jul 2022 4.32 4.377M 666M
11 Jul 2022 4.39 4.327M 678M
10 Jul 2022 4.40 4.399M 680M