Bitcoin - $8,281.61 USD - - $137.38 (1.66%)    |    Ethereum - $691.50 USD - - $7.72 (1.12%)    |    Ripple - $0.673 USD - - $0.0084 (1.25%)    |    Bitcoin Cash - $1,177.99 USD - - $55.65 (4.72%)    |    EOS - $12.93 USD - - $0.5824 (4.50%)    |    Litecoin - $133.50 USD - - $1.01 (0.76%)    |    Capitalización del Mercado: $374.275.287.011 USD    |    Volumen 24h.: $15.541.563.361 USD    |    Dominancia Bitcoin: 37.68%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $8,281.61 USD - $137.38 (1.66%) $141,185,814,820 USD $4,946,300,000 USD 17.05M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $691.50 USD - $7.72 (1.12%) $68,868,695,362 USD $2,066,910,000 USD 99.59M ETH Añadir a tus Favoritas
3 Ripple Ripple $0.673 USD - $0.0084 (1.25%) $26,380,844,690 USD $217,227,000 USD 39,189.97M XRP Añadir a tus Favoritas
4 Bitcoin Cash Bitcoin Cash $1,177.99 USD - $55.65 (4.72%) $20,192,441,961 USD $604,837,000 USD 17.14M BCH Añadir a tus Favoritas
5 EOS EOS $12.93 USD - $0.5824 (4.50%) $11,277,376,186 USD $927,008,000 USD 872.30M EOS Añadir a tus Favoritas
6 Litecoin Litecoin $133.50 USD - $1.01 (0.76%) $7,561,655,758 USD $295,183,000 USD 56.64M LTC Añadir a tus Favoritas
7 Cardano Cardano $0.240 USD - $0.0087 (3.64%) $6,225,348,907 USD $65,341,700 USD 25,927.07M ADA Añadir a tus Favoritas
8 Stellar Stellar $0.316 USD - $0.0023 (0.73%) $5,866,994,538 USD $27,246,600 USD 18,577.49M XLM Añadir a tus Favoritas
9 TRON TRON $0.080 USD - $0.0024 (3.02%) $5,257,514,874 USD $541,928,000 USD 65,748.11M TRX Añadir a tus Favoritas
10 IOTA IOTA $1.70 USD - $0.0218 (1.28%) $4,730,732,746 USD $48,196,000 USD 2,779.53M MIOTA Añadir a tus Favoritas
11 NEO NEO $60.10 USD - $2.36 (3.93%) $3,906,409,000 USD $102,659,000 USD 65.00M NEO Añadir a tus Favoritas
12 Dash Dash $378.17 USD - $6.63 (1.75%) $3,057,357,456 USD $85,769,500 USD 8.08M DASH Añadir a tus Favoritas
13 Monero Monero $188.81 USD - $9.93 (5.26%) $3,031,463,352 USD $45,070,100 USD 16.06M XMR Añadir a tus Favoritas
14 NEM NEM $0.304 USD - $0.0074 (2.44%) $2,734,731,000 USD $10,620,800 USD 9,000.00M XEM Añadir a tus Favoritas
15 Tether Tether $1.00 USD + $0.0000 (0.00%) $2,514,587,022 USD $2,328,370,000 USD 2,507.14M USDT Añadir a tus Favoritas
16 VeChain VeChain $4.32 USD - $0.1327 (3.07%) $2,272,804,730 USD $75,024,500 USD 526.04M VEN Añadir a tus Favoritas
17 Ethereum Classic Ethereum Classic $17.25 USD - $0.4260 (2.47%) $1,756,335,681 USD $126,649,000 USD 101.80M ETC Añadir a tus Favoritas
18 Binance Coin Binance Coin $14.75 USD + $0.0236 (0.16%) $1,681,641,460 USD $109,303,000 USD 114.04M BNB Añadir a tus Favoritas
19 Bytecoin Bytecoin $0.009 USD - $0.0004 (5.00%) $1,566,855,396 USD $18,253,200 USD 183,890.48M BCN Añadir a tus Favoritas
20 Qtum Qtum $15.72 USD - $0.5969 (3.80%) $1,393,375,768 USD $140,332,000 USD 88.61M QTUM Añadir a tus Favoritas
21 Zcash Zcash $337.60 USD + $8.13 (2.41%) $1,340,565,539 USD $102,900,000 USD 3.97M ZEC Añadir a tus Favoritas
22 ICON ICON $3.28 USD - $0.2022 (6.16%) $1,270,382,140 USD $25,133,300 USD 387.23M ICX Añadir a tus Favoritas
23 OmiseGO OmiseGO $12.42 USD - $0.1505 (1.21%) $1,267,766,459 USD $26,543,100 USD 102.04M OMG Añadir a tus Favoritas
24 Lisk Lisk $10.48 USD - $0.4311 (4.11%) $1,112,694,450 USD $13,782,700 USD 106.15M LSK Añadir a tus Favoritas
25 Zilliqa Zilliqa $0.146 USD + $0.0025 (1.75%) $1,061,440,739 USD $46,045,700 USD 7,286.96M ZIL Añadir a tus Favoritas
26 Bitcoin Gold Bitcoin Gold $52.40 USD - $1.46 (2.79%) $891,894,916 USD $10,968,900 USD 17.02M BTG Añadir a tus Favoritas
27 Aeternity Aeternity $3.74 USD - $0.0993 (2.66%) $870,948,968 USD $18,594,500 USD 233.02M AE Añadir a tus Favoritas
28 Ontology Ontology $7.36 USD - $0.2975 (4.04%) $859,007,754 USD $66,919,100 USD 116.64M ONT Añadir a tus Favoritas
29 Decred Decred $110.60 USD - $6.19 (5.60%) $790,333,457 USD $7,351,800 USD 7.15M DCR Añadir a tus Favoritas
30 Steem Steem $3.05 USD + $0.0525 (1.72%) $781,126,932 USD $10,506,500 USD 256.34M STEEM Añadir a tus Favoritas
31 Verge Verge $0.052 USD - $0.0019 (3.71%) $780,531,098 USD $13,667,200 USD 14,997.87M XVG Añadir a tus Favoritas
32 Nano Nano $5.22 USD - $0.1631 (3.12%) $695,569,394 USD $13,575,800 USD 133.25M NANO Añadir a tus Favoritas
33 0x 0x $1.28 USD - $0.0527 (4.10%) $679,446,469 USD $10,247,300 USD 528.90M ZRX Añadir a tus Favoritas
34 Bytom Bytom $0.688 USD - $0.0368 (5.35%) $679,252,413 USD $80,174,000 USD 987.00M BTM Añadir a tus Favoritas
35 Siacoin Siacoin $0.019 USD - $0.0005 (2.44%) $669,180,346 USD $10,512,500 USD 34,584.21M SC Añadir a tus Favoritas
36 BitShares BitShares $0.242 USD - $0.0106 (4.37%) $635,521,423 USD $11,496,400 USD 2,626.61M BTS Añadir a tus Favoritas
37 Stratis Stratis $6.06 USD + $0.2948 (4.87%) $598,851,616 USD $10,945,100 USD 98.87M STRAT Añadir a tus Favoritas
38 Populous Populous $16.17 USD - $0.1803 (1.11%) $598,425,423 USD $28,571,200 USD 37.00M PPT Añadir a tus Favoritas
39 Wanchain Wanchain $5.61 USD - $0.2324 (4.14%) $595,270,271 USD $9,500,750 USD 106.15M WAN Añadir a tus Favoritas
40 Bitcoin Diamond Bitcoin Diamond $3.71 USD - $0.2636 (7.11%) $570,499,509 USD $1,614,420 USD 153.76M BCD Añadir a tus Favoritas
41 Maker Maker $897.52 USD - $7.17 (0.80%) $554,872,406 USD $216,559 USD 618.23K MKR Añadir a tus Favoritas
42 Waves Waves $5.53 USD - $0.2487 (4.50%) $552,671,000 USD $29,582,300 USD 100.00M WAVES Añadir a tus Favoritas
43 Augur Augur $50.03 USD - $1.77 (3.53%) $550,382,800 USD $4,735,510 USD 11.00M REP Añadir a tus Favoritas
44 RChain RChain $1.44 USD - $0.0500 (3.48%) $518,501,238 USD $595,427 USD 360.15M RHOC Añadir a tus Favoritas
45 Dogecoin Dogecoin $0.004 USD - $0.0001 (2.57%) $476,974,918 USD $10,561,900 USD 114,546.19M DOGE Añadir a tus Favoritas
46 Golem Golem $0.509 USD - $0.0220 (4.33%) $425,186,033 USD $5,727,210 USD 834.86M GNT Añadir a tus Favoritas
47 DigiByte DigiByte $0.040 USD - $0.0013 (3.38%) $407,506,146 USD $4,723,000 USD 10,285.94M DGB Añadir a tus Favoritas
48 IOStoken IOStoken $0.047 USD - $0.0034 (7.16%) $393,637,440 USD $42,307,500 USD 8,400.00M IOST Añadir a tus Favoritas
49 Status Status $0.112 USD - $0.0038 (3.43%) $388,399,193 USD $30,571,600 USD 3,470.48M SNT Añadir a tus Favoritas
50 Bitcoin Private Bitcoin Private $18.64 USD - $2.77 (14.85%) $380,945,072 USD $630,915 USD 20.44M BTCP Añadir a tus Favoritas
51 Hshare Hshare $8.82 USD - $0.2839 (3.22%) $379,269,184 USD $40,316,800 USD 43.01M HSR Añadir a tus Favoritas
52 Waltonchain Waltonchain $12.16 USD - $0.5354 (4.40%) $378,696,677 USD $12,284,500 USD 31.14M WTC Añadir a tus Favoritas
53 DigixDAO DigixDAO $185.21 USD - $5.86 (3.16%) $370,426,000 USD $2,157,790 USD 2.00M DGD Añadir a tus Favoritas
54 Aion Aion $2.38 USD - $0.0994 (4.18%) $356,420,648 USD $2,855,640 USD 149.73M AION Añadir a tus Favoritas
55 Loopring Loopring $0.613 USD - $0.0235 (3.83%) $350,422,811 USD $25,921,400 USD 572.07M LRC Añadir a tus Favoritas
56 Komodo Komodo $3.22 USD - $0.1150 (3.57%) $335,547,136 USD $2,149,970 USD 104.12M KMD Añadir a tus Favoritas
57 Basic Attention Token Basic Attention Token $0.334 USD - $0.0102 (3.05%) $334,235,000 USD $2,628,640 USD 1,000.00M BAT Añadir a tus Favoritas
58 Mixin Mixin $786.63 USD - $35.22 (4.48%) $334,051,577 USD $232,300 USD 424.66K XIN Añadir a tus Favoritas
59 Nebulas Nebulas $7.05 USD - $0.1932 (2.74%) $320,949,265 USD $38,764,500 USD 45.50M NAS Añadir a tus Favoritas
60 aelf aelf $1.24 USD - $0.0510 (4.11%) $310,045,000 USD $45,055,200 USD 250.00M ELF Añadir a tus Favoritas
61 WaykiChain WaykiChain $2.10 USD - $0.0810 (3.86%) $304,932,880 USD $14,203,400 USD 145.40M WIC Añadir a tus Favoritas
62 Ardor Ardor $0.301 USD + $0.0069 (2.29%) $300,245,302 USD $1,807,760 USD 999.00M ARDR Añadir a tus Favoritas
63 Ark Ark $2.88 USD - $0.0719 (2.50%) $295,808,248 USD $1,016,750 USD 102.71M ARK Añadir a tus Favoritas
64 Loom Network Loom Network $0.479 USD - $0.0017 (0.35%) $285,208,056 USD $4,453,960 USD 595.90M LOOM Añadir a tus Favoritas
65 PIVX PIVX $4.48 USD - $0.1208 (2.70%) $252,147,982 USD $3,148,530 USD 56.29M PIVX Añadir a tus Favoritas
66 Dentacoin Dentacoin $0.001 USD - $0.0000 (1.23%) $251,836,951 USD $185,128 USD 325,226.61M DCN Añadir a tus Favoritas
67 Cortex Cortex $1.66 USD - $0.0763 (4.60%) $248,267,518 USD $73,669,600 USD 149.79M CTXC Añadir a tus Favoritas
68 Polymath Polymath $0.886 USD - $0.0614 (6.93%) $244,818,931 USD $3,344,750 USD 276.42M POLY Añadir a tus Favoritas
69 Syscoin Syscoin $0.449 USD + $0.0084 (1.88%) $239,742,518 USD $3,778,830 USD 534.02M SYS Añadir a tus Favoritas
70 Bancor Bancor $4.59 USD - $0.0927 (2.02%) $237,086,073 USD $11,588,600 USD 51.69M BNT Añadir a tus Favoritas
71 Elastos Elastos $44.91 USD - $0.7024 (1.56%) $233,418,585 USD $10,136,000 USD 5.20M ELA Añadir a tus Favoritas
72 Fusion Fusion $7.77 USD - $0.2894 (3.72%) $230,771,631 USD $7,524,890 USD 29.68M FSN Añadir a tus Favoritas
73 Kyber Network Kyber Network $1.71 USD - $0.0569 (3.33%) $229,440,685 USD $17,829,600 USD 134.13M KNC Añadir a tus Favoritas
74 Skycoin Skycoin $25.34 USD - $0.2215 (0.87%) $228,066,801 USD $1,057,070 USD 9.00M SKY Añadir a tus Favoritas
75 Cryptonex Cryptonex $5.03 USD + $0.1312 (2.61%) $227,666,568 USD $1,600,810 USD 45.28M CNX Añadir a tus Favoritas
76 Gas Gas $22.33 USD - $1.31 (5.88%) $226,148,385 USD $4,850,530 USD 10.13M GAS Añadir a tus Favoritas
77 CyberMiles CyberMiles $0.341 USD + $0.0120 (3.52%) $216,269,003 USD $104,071,000 USD 633.88M CMT Añadir a tus Favoritas
78 Mithril Mithril $0.705 USD - $0.0128 (1.82%) $216,131,859 USD $35,321,500 USD 306.42M MITH Añadir a tus Favoritas
79 Huobi Token Huobi Token $4.32 USD - $0.0510 (1.18%) $215,931,364 USD $122,782,000 USD 50.00M HT Añadir a tus Favoritas
80 FunFair FunFair $0.044 USD - $0.0026 (5.87%) $214,078,629 USD $2,626,650 USD 4,858.65M FUN Añadir a tus Favoritas
81 Ethos Ethos $2.79 USD - $0.0371 (1.33%) $213,566,778 USD $4,837,750 USD 76.65M ETHOS Añadir a tus Favoritas
82 ReddCoin ReddCoin $0.007 USD - $0.0002 (2.93%) $211,943,110 USD $4,362,810 USD 28,808.71M RDD Añadir a tus Favoritas
83 MonaCoin MonaCoin $3.46 USD - $0.0676 (1.95%) $206,316,755 USD $894,924 USD 59.63M MONA Añadir a tus Favoritas
84 GXChain GXChain $3.42 USD - $0.0651 (1.90%) $205,201,200 USD $15,009,500 USD 60.00M GXS Añadir a tus Favoritas
85 QASH QASH $0.571 USD - $0.0202 (3.53%) $199,973,550 USD $2,169,380 USD 350.00M QASH Añadir a tus Favoritas
86 Substratum Substratum $0.500 USD - $0.0266 (5.33%) $191,489,817 USD $5,592,560 USD 383.02M SUB Añadir a tus Favoritas
87 MaidSafeCoin MaidSafeCoin $0.418 USD + $0.0427 (10.21%) $189,148,354 USD $2,916,930 USD 452.55M MAID Añadir a tus Favoritas
88 Dragonchain Dragonchain $0.774 USD - $0.0061 (0.79%) $184,591,988 USD $2,635,640 USD 238.42M DRGN Añadir a tus Favoritas
89 Factom Factom $20.87 USD - $0.4020 (1.93%) $182,546,134 USD $1,268,500 USD 8.75M FCT Añadir a tus Favoritas
90 Storm Storm $0.043 USD - $0.0025 (5.78%) $177,372,432 USD $21,713,100 USD 4,165.15M STORM Añadir a tus Favoritas
91 Kin Kin $0.000230 USD - $0.0000 (6.06%) $174,221,512 USD $612,896 USD 756,097.56M KIN Añadir a tus Favoritas
92 Centrality Centrality $0.240 USD - $0.0056 (2.33%) $172,915,380 USD $215,968 USD 720.84M CENNZ Añadir a tus Favoritas
93 Nuls Nuls $4.31 USD + $0.2073 (4.81%) $172,335,600 USD $6,407,640 USD 40.00M NULS Añadir a tus Favoritas
94 ZCoin ZCoin $35.35 USD - $0.4871 (1.38%) $169,830,532 USD $1,557,310 USD 4.80M XZC Añadir a tus Favoritas
95 Veritaseum Veritaseum $80.93 USD - $6.31 (7.79%) $164,832,640 USD $978,898 USD 2.04M VERI Añadir a tus Favoritas
96 Enigma Enigma $2.18 USD - $0.1045 (4.80%) $162,774,659 USD $3,563,720 USD 74.84M ENG Añadir a tus Favoritas
97 Nxt Nxt $0.162 USD - $0.0035 (2.15%) $162,027,801 USD $4,064,380 USD 999.00M NXT Añadir a tus Favoritas
98 Gifto Gifto $0.302 USD - $0.0058 (1.93%) $158,586,334 USD $8,140,080 USD 525.17M GTO Añadir a tus Favoritas
99 iExec RLC iExec RLC $1.96 USD - $0.0660 (3.37%) $156,639,290 USD $2,081,300 USD 80.07M RLC Añadir a tus Favoritas
100 Electroneum Electroneum $0.022 USD - $0.0009 (4.17%) $154,857,236 USD $656,876 USD 7,046.33M ETN Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $374,275,287,011 USD


^