Bitcoin - $6,382.66 USD - + $106.54 (1.67%)    |    Ethereum - $452.43 USD - + $16.35 (3.61%)    |    XRP - $0.448 USD - + $0.0085 (1.91%)    |    Bitcoin Cash - $727.16 USD - + $23.11 (3.18%)    |    EOS - $7.41 USD - + $0.4251 (5.73%)    |    Litecoin - $78.76 USD - + $2.04 (2.59%)    |    Capitalización del Mercado: $256.492.087.412 USD    |    Volumen 24h.: $10.285.487.410 USD    |    Dominancia Bitcoin: 42.65%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
1 Bitcoin Bitcoin $6,382.66 USD + $106.54 (1.67%) $109,467,405,995 USD $3,294,870,000 USD 17.15M BTC Añadir a tus Favoritas
2 Ethereum Ethereum $452.43 USD + $16.35 (3.61%) $45,564,887,137 USD $1,353,370,000 USD 100.71M ETH Añadir a tus Favoritas
3 Ripple Ripple $0.448 USD + $0.0085 (1.91%) $17,582,350,943 USD $154,224,000 USD 39,262.44M XRP Añadir a tus Favoritas
4 Bitcoin Cash Bitcoin Cash $727.16 USD + $23.11 (3.18%) $12,535,643,823 USD $318,938,000 USD 17.24M BCH Añadir a tus Favoritas
5 EOS EOS $7.41 USD + $0.4251 (5.73%) $6,644,581,063 USD $486,527,000 USD 896.15M EOS Añadir a tus Favoritas
6 Litecoin Litecoin $78.76 USD + $2.04 (2.59%) $4,522,502,376 USD $219,543,000 USD 57.42M LTC Añadir a tus Favoritas
7 Stellar Stellar $0.221 USD + $0.0129 (5.85%) $4,143,219,346 USD $51,824,300 USD 18,766.11M XLM Añadir a tus Favoritas
8 Cardano Cardano $0.144 USD + $0.0071 (4.89%) $3,737,231,656 USD $50,972,500 USD 25,927.07M ADA Añadir a tus Favoritas
9 IOTA IOTA $1.01 USD + $0.0328 (3.26%) $2,795,957,307 USD $27,185,700 USD 2,779.53M MIOTA Añadir a tus Favoritas
10 Tether Tether $1.00 USD - $0.0023 (0.23%) $2,708,196,130 USD $1,920,380,000 USD 2,707.14M USDT Añadir a tus Favoritas
11 TRON TRON $0.035 USD + $0.0013 (3.74%) $2,283,254,398 USD $181,957,000 USD 65,748.11M TRX Añadir a tus Favoritas
12 NEO NEO $33.65 USD + $1.03 (3.07%) $2,187,100,500 USD $80,072,600 USD 65.00M NEO Añadir a tus Favoritas
13 Monero Monero $124.19 USD + $0.9750 (0.79%) $2,015,382,676 USD $21,464,600 USD 16.23M XMR Añadir a tus Favoritas
14 Dash Dash $234.21 USD + $9.55 (4.08%) $1,919,664,107 USD $144,920,000 USD 8.20M DASH Añadir a tus Favoritas
15 Ethereum Classic Ethereum Classic $16.73 USD + $0.2942 (1.76%) $1,723,726,749 USD $165,690,000 USD 103.05M ETC Añadir a tus Favoritas
16 NEM NEM $0.163 USD + $0.0046 (2.84%) $1,467,999,000 USD $6,438,210 USD 9,000.00M XEM Añadir a tus Favoritas
17 Binance Coin Binance Coin $12.32 USD + $0.2272 (1.84%) $1,405,410,647 USD $25,714,200 USD 114.04M BNB Añadir a tus Favoritas
18 Tezos (Pre-Launch) Tezos (Pre-Launch) $2.19 USD + $0.2183 (9.98%) $1,328,973,400 USD $4,309,030 USD 607.49M XTZ Añadir a tus Favoritas
19 VeChain VeChain $1.94 USD + $0.0496 (2.56%) $1,074,997,530 USD $23,872,600 USD 554.55M VEN Añadir a tus Favoritas
20 OmiseGO OmiseGO $6.90 USD + $0.1662 (2.41%) $967,132,266 USD $24,175,100 USD 140.25M OMG Añadir a tus Favoritas
21 Zcash Zcash $177.74 USD + $3.21 (1.81%) $775,045,185 USD $55,297,600 USD 4.36M ZEC Añadir a tus Favoritas
22 Qtum Qtum $7.91 USD + $0.1698 (2.15%) $700,913,392 USD $113,892,000 USD 88.66M QTUM Añadir a tus Favoritas
23 0x 0x $1.15 USD + $0.1535 (13.38%) $613,574,787 USD $42,777,400 USD 534.89M ZRX Añadir a tus Favoritas
24 Lisk Lisk $5.06 USD + $0.1489 (2.94%) $546,483,591 USD $5,904,950 USD 108.02M LSK Añadir a tus Favoritas
25 Bytecoin Bytecoin $0.003 USD - $0.0000 (0.16%) $541,835,142 USD $4,079,710 USD 183,890.48M BCN Añadir a tus Favoritas
26 ICON ICON $1.38 USD + $0.0540 (3.90%) $536,317,330 USD $24,744,300 USD 387.43M ICX Añadir a tus Favoritas
27 Ontology Ontology $3.54 USD + $0.1247 (3.52%) $536,265,704 USD $39,584,400 USD 151.29M ONT Añadir a tus Favoritas
28 Zilliqa Zilliqa $0.070 USD + $0.0034 (4.81%) $533,313,526 USD $13,320,100 USD 7,576.14M ZIL Añadir a tus Favoritas
29 Decred Decred $62.82 USD + $5.14 (8.19%) $508,888,957 USD $3,009,740 USD 8.10M DCR Añadir a tus Favoritas
30 Bitcoin Gold Bitcoin Gold $28.47 USD - $0.1350 (0.47%) $487,597,614 USD $11,425,400 USD 17.12M BTG Añadir a tus Favoritas
31 BitShares BitShares $0.178 USD + $0.0136 (7.62%) $469,552,423 USD $15,445,900 USD 2,641.66M BTS Añadir a tus Favoritas
32 Aeternity Aeternity $1.77 USD + $0.0765 (4.31%) $413,532,111 USD $5,501,660 USD 233.02M AE Añadir a tus Favoritas
33 DigiByte DigiByte $0.037 USD + $0.0034 (9.05%) $392,132,448 USD $6,706,470 USD 10,528.35M DGB Añadir a tus Favoritas
34 Siacoin Siacoin $0.010 USD + $0.0003 (2.62%) $370,653,013 USD $5,585,130 USD 35,681.23M SC Añadir a tus Favoritas
35 Maker Maker $548.07 USD - $9.40 (1.72%) $366,238,267 USD $398,694 USD 668.23K MKR Añadir a tus Favoritas
36 Steem Steem $1.34 USD + $0.0355 (2.66%) $356,301,911 USD $1,276,150 USD 266.52M STEEM Añadir a tus Favoritas
37 Verge Verge $0.023 USD + $0.0010 (4.41%) $345,708,807 USD $3,429,560 USD 15,054.32M XVG Añadir a tus Favoritas
38 Basic Attention Token Basic Attention Token $0.335 USD + $0.0167 (4.99%) $334,863,000 USD $7,261,060 USD 1,000.00M BAT Añadir a tus Favoritas
39 Bitcoin Diamond Bitcoin Diamond $2.10 USD + $0.0607 (2.89%) $322,969,391 USD $2,886,460 USD 153.76M BCD Añadir a tus Favoritas
40 Nano Nano $2.41 USD + $0.1039 (4.31%) $320,887,198 USD $3,840,980 USD 133.25M NANO Añadir a tus Favoritas
41 Augur Augur $28.79 USD + $0.2967 (1.03%) $316,740,600 USD $3,562,310 USD 11.00M REP Añadir a tus Favoritas
42 Bytom Bytom $0.307 USD + $0.0131 (4.26%) $307,952,740 USD $52,802,600 USD 1,002.50M BTM Añadir a tus Favoritas
43 Pundi X Pundi X $0.003 USD + $0.0000 (0.20%) $293,814,761 USD $3,844,240 USD 87,048.75M NPXS Añadir a tus Favoritas
44 Waves Waves $2.80 USD + $0.0458 (1.64%) $279,915,000 USD $10,311,900 USD 100.00M WAVES Añadir a tus Favoritas
45 Dogecoin Dogecoin $0.002 USD + $0.0000 (0.19%) $272,828,578 USD $3,401,040 USD 115,295.11M DOGE Añadir a tus Favoritas
46 KuCoin Shares KuCoin Shares $2.96 USD - $0.2352 (7.94%) $268,712,210 USD $995,012 USD 90.73M KCS Añadir a tus Favoritas
47 Waltonchain Waltonchain $6.47 USD + $0.0876 (1.35%) $259,804,583 USD $6,583,700 USD 40.14M WTC Añadir a tus Favoritas
48 Golem Golem $0.298 USD + $0.0113 (3.80%) $250,153,702 USD $3,083,060 USD 839.24M GNT Añadir a tus Favoritas
49 RChain RChain $0.684 USD + $0.0626 (9.15%) $246,931,333 USD $383,161 USD 360.85M RHOC Añadir a tus Favoritas
50 Stratis Stratis $2.48 USD + $0.1311 (5.29%) $245,096,523 USD $1,936,060 USD 98.94M STRAT Añadir a tus Favoritas
51 Populous Populous $6.59 USD + $0.2549 (3.87%) $243,849,136 USD $3,764,200 USD 37.00M PPT Añadir a tus Favoritas
52 Status Status $0.068 USD + $0.0024 (3.51%) $236,281,989 USD $7,114,010 USD 3,470.48M SNT Añadir a tus Favoritas
53 Mixin Mixin $523.49 USD - $10.64 (2.03%) $229,834,569 USD $42,605 USD 439.05K XIN Añadir a tus Favoritas
54 Wanchain Wanchain $2.12 USD + $0.0974 (4.60%) $224,726,950 USD $1,609,230 USD 106.15M WAN Añadir a tus Favoritas
55 Hshare Hshare $4.96 USD + $0.2341 (4.72%) $214,410,154 USD $19,459,600 USD 43.23M HSR Añadir a tus Favoritas
56 Mithril Mithril $0.548 USD - $0.0199 (3.64%) $192,798,534 USD $42,669,300 USD 352.05M MITH Añadir a tus Favoritas
57 DigixDAO DigixDAO $92.98 USD + $2.20 (2.37%) $185,964,200 USD $371,656 USD 2.00M DGD Añadir a tus Favoritas
58 IOStoken IOStoken $0.022 USD + $0.0020 (9.22%) $184,690,800 USD $11,007,500 USD 8,400.00M IOST Añadir a tus Favoritas
59 Huobi Token Huobi Token $3.60 USD + $0.4283 (11.88%) $180,235,721 USD $40,802,400 USD 50.00M HT Añadir a tus Favoritas
60 MaidSafeCoin MaidSafeCoin $0.375 USD + $0.0116 (3.08%) $169,802,643 USD $2,069,560 USD 452.55M MAID Añadir a tus Favoritas
61 Aion Aion $0.948 USD - $0.0011 (0.12%) $168,140,715 USD $1,647,630 USD 177.31M AION Añadir a tus Favoritas
62 Bitcoin Private Bitcoin Private $7.89 USD + $0.1583 (2.01%) $161,556,559 USD $166,102 USD 20.49M BTCP Añadir a tus Favoritas
63 Komodo Komodo $1.52 USD + $0.0095 (0.63%) $158,761,450 USD $244,058 USD 104.25M KMD Añadir a tus Favoritas
64 GXChain GXChain $2.60 USD + $0.0363 (1.40%) $155,911,200 USD $10,615,700 USD 60.00M GXS Añadir a tus Favoritas
65 Loopring Loopring $0.269 USD + $0.0134 (4.99%) $154,137,914 USD $3,508,420 USD 572.07M LRC Añadir a tus Favoritas
66 Ardor Ardor $0.151 USD + $0.0047 (3.12%) $151,188,584 USD $715,584 USD 999.00M ARDR Añadir a tus Favoritas
67 aelf aelf $0.604 USD + $0.0225 (3.72%) $151,084,750 USD $10,800,100 USD 250.00M ELF Añadir a tus Favoritas
68 Nebulas Nebulas $3.31 USD + $0.1980 (5.99%) $150,407,075 USD $22,706,900 USD 45.50M NAS Añadir a tus Favoritas
69 MOAC MOAC $3.86 USD + $0.8680 (22.46%) $138,719,501 USD $302,756 USD 35.90M MOAC Añadir a tus Favoritas
70 Ark Ark $1.28 USD + $0.0492 (3.85%) $132,717,525 USD $251,381 USD 103.86M ARK Añadir a tus Favoritas
71 MonaCoin MonaCoin $2.17 USD + $0.0451 (2.08%) $131,962,540 USD $611,482 USD 60.88M MONA Añadir a tus Favoritas
72 FunFair FunFair $0.026 USD + $0.0020 (7.81%) $129,460,274 USD $1,855,760 USD 5,010.85M FUN Añadir a tus Favoritas
73 ReddCoin ReddCoin $0.004 USD + $0.0000 (0.98%) $121,260,195 USD $714,008 USD 28,808.71M RDD Añadir a tus Favoritas
74 Kyber Network Kyber Network $0.901 USD + $0.0219 (2.43%) $120,912,444 USD $3,854,720 USD 134.13M KNC Añadir a tus Favoritas
75 Loom Network Loom Network $0.197 USD + $0.0056 (2.84%) $118,968,969 USD $2,591,590 USD 604.30M LOOM Añadir a tus Favoritas
76 Emercoin Emercoin $2.69 USD + $0.0575 (2.14%) $113,102,075 USD $1,107,620 USD 42.00M EMC Añadir a tus Favoritas
77 WAX WAX $0.119 USD + $0.0001 (0.08%) $111,137,187 USD $1,254,300 USD 930.85M WAX Añadir a tus Favoritas
78 Gas Gas $10.97 USD + $0.3347 (3.05%) $111,129,544 USD $2,437,470 USD 10.13M GAS Añadir a tus Favoritas
79 Dentacoin Dentacoin $0.000340 USD + $0.0000 (0.24%) $110,435,250 USD $37,004 USD 325,226.61M DCN Añadir a tus Favoritas
80 Bancor Bancor $2.11 USD + $0.0669 (3.17%) $107,984,887 USD $3,477,860 USD 51.12M BNT Añadir a tus Favoritas
81 Power Ledger Power Ledger $0.286 USD + $0.0066 (2.31%) $107,065,536 USD $5,487,490 USD 373.73M POWR Añadir a tus Favoritas
82 Cryptonex Cryptonex $2.34 USD + $0.0346 (1.48%) $106,097,655 USD $1,432,920 USD 45.37M CNX Añadir a tus Favoritas
83 Monaco Monaco $6.65 USD + $0.2770 (4.17%) $104,964,696 USD $7,259,680 USD 15.79M MCO Añadir a tus Favoritas
84 Ethos Ethos $1.36 USD + $0.0058 (0.43%) $104,833,958 USD $1,445,960 USD 77.30M ETHOS Añadir a tus Favoritas
85 Dropil Dropil $0.005 USD + $0.0002 (3.18%) $104,486,072 USD $126,967 USD 20,073.29M DROP Añadir a tus Favoritas
86 Kin Kin $0.000136 USD + $0.0000 (4.75%) $102,709,049 USD $583,228 USD 756,097.56M KIN Añadir a tus Favoritas
87 CyberMiles CyberMiles $0.147 USD + $0.0078 (5.31%) $101,759,874 USD $7,417,250 USD 692.46M CMT Añadir a tus Favoritas
88 Decentraland Decentraland $0.096 USD + $0.0023 (2.36%) $100,756,877 USD $5,135,790 USD 1,050.14M MANA Añadir a tus Favoritas
89 Nuls Nuls $2.51 USD - $0.0051 (0.20%) $100,494,400 USD $1,735,840 USD 40.00M NULS Añadir a tus Favoritas
90 PIVX PIVX $1.77 USD + $0.0066 (0.37%) $100,253,771 USD $380,568 USD 56.77M PIVX Añadir a tus Favoritas
91 Veritaseum Veritaseum $48.16 USD + $0.5434 (1.13%) $98,093,602 USD $925,195 USD 2.04M VERI Añadir a tus Favoritas
92 Paypex Paypex $1.42 USD + $0.0507 (3.58%) $96,874,607 USD $43,587 USD 68.43M PAYX Añadir a tus Favoritas
93 Polymath Polymath $0.341 USD + $0.0126 (3.71%) $94,208,672 USD $1,263,240 USD 276.42M POLY Añadir a tus Favoritas
94 Factom Factom $10.53 USD + $0.0609 (0.58%) $92,094,669 USD $61,971 USD 8.75M FCT Añadir a tus Favoritas
95 Enigma Enigma $1.23 USD + $0.0185 (1.51%) $91,773,093 USD $2,644,730 USD 74.84M ENG Añadir a tus Favoritas
96 QASH QASH $0.261 USD + $0.0092 (3.53%) $91,228,900 USD $1,022,710 USD 350.00M QASH Añadir a tus Favoritas
97 Elastos Elastos $17.29 USD + $0.6346 (3.67%) $91,054,933 USD $4,861,870 USD 5.27M ELA Añadir a tus Favoritas
98 ZenCash ZenCash $20.84 USD + $1.30 (6.26%) $89,236,598 USD $751,008 USD 4.28M ZEN Añadir a tus Favoritas
99 Gifto Gifto $0.165 USD + $0.0094 (5.73%) $87,891,681 USD $55,870,700 USD 533.79M GTO Añadir a tus Favoritas
100 SmartCash SmartCash $0.083 USD + $0.0095 (11.56%) $87,072,635 USD $3,019,910 USD 1,053.77M SMART Añadir a tus Favoritas
100 Siguientes Todas

Valor de Mercado: $256,492,087,412 USD


^