-0.20%
0.04%
USD
Estadísticas
Mercados
Histórico
Wrapped Bitcoin
| Fecha | Apertura | Cierre | Volumen | Capitalización |
|---|---|---|---|---|
| 07 Sep 2022 | 18,883.68 | - | 281M | 4,687M |
| 06 Sep 2022 | 19,789.00 | 18,883.68 | 187M | 4,912M |
| 05 Sep 2022 | 19,954.09 | 19,789.00 | 143M | 4,946M |
| 04 Sep 2022 | 19,878.61 | 19,954.09 | 172M | 4,928M |
| 03 Sep 2022 | 19,975.43 | 19,878.61 | 215M | 4,954M |
| 02 Sep 2022 | 20,132.00 | 19,975.43 | 156M | 4,978M |
| 01 Sep 2022 | 20,004.00 | 20,132.00 | 193M | 4,954M |
| 31 Aug 2022 | 19,780.80 | 20,004.00 | 159M | 4,904M |
| 30 Aug 2022 | 20,330.00 | 19,780.80 | 225M | 5,022M |
| 29 Aug 2022 | 19,636.66 | 20,330.00 | 146M | 4,874M |
| 28 Aug 2022 | 20,067.00 | 19,636.66 | 243M | 4,968M |
| 27 Aug 2022 | 20,277.00 | 20,067.00 | 364M | 4,999M |
| 26 Aug 2022 | 21,615.00 | 20,277.00 | 233M | 5,356M |
| 25 Aug 2022 | 21,405.00 | 21,615.00 | 253M | 5,288M |
| 24 Aug 2022 | 21,547.00 | 21,405.00 | 261M | 5,324M |
| 23 Aug 2022 | 21,414.00 | 21,547.00 | 270M | 5,286M |
| 22 Aug 2022 | 21,615.00 | 21,414.00 | 248M | 5,346M |
| 21 Aug 2022 | 21,153.00 | 21,615.00 | 266M | 5,235M |
| 20 Aug 2022 | 20,916.00 | 21,153.00 | 401M | 5,179M |
| 19 Aug 2022 | 23,234.00 | 20,916.00 | 154M | 5,744M |
| 18 Aug 2022 | 23,334.00 | 23,234.00 | 252M | 5,773M |
| 17 Aug 2022 | 23,892.00 | 23,334.00 | 188M | 5,919M |
| 16 Aug 2022 | 24,136.00 | 23,892.00 | 267M | 5,970M |
| 15 Aug 2022 | 24,297.00 | 24,136.00 | 169M | 6,017M |
| 14 Aug 2022 | 24,429.00 | 24,297.00 | 173M | 6,046M |
| 13 Aug 2022 | 24,416.00 | 24,429.00 | 181M | 6,044M |
| 12 Aug 2022 | 23,954.00 | 24,416.00 | 334M | 5,903M |
| 11 Aug 2022 | 23,928.00 | 23,954.00 | 394M | 5,829M |
| 10 Aug 2022 | 23,239.00 | 23,928.00 | 192M | 5,589M |
| 09 Aug 2022 | 23,815.00 | 23,239.00 | 224M | 5,638M |
| 08 Aug 2022 | 23,160.00 | 23,815.00 | 105M | 5,483M |
| 07 Aug 2022 | 22,950.00 | 23,160.00 | 126M | 5,443M |
| 06 Aug 2022 | 23,275.00 | 22,950.00 | 269M | 5,499M |
| 05 Aug 2022 | 22,682.00 | 23,275.00 | 164M | 5,358M |
| 04 Aug 2022 | 22,872.00 | 22,682.00 | 180M | 5,406M |
| 03 Aug 2022 | 23,008.00 | 22,872.00 | 289M | 5,455M |
| 02 Aug 2022 | 23,332.00 | 23,008.00 | 216M | 5,508M |
| 01 Aug 2022 | 23,365.00 | 23,332.00 | 179M | 5,533M |
| 31 Jul 2022 | 23,679.00 | 23,365.00 | 257M | 5,600M |
| 30 Jul 2022 | 23,887.00 | 23,679.00 | 380M | 5,697M |
| 29 Jul 2022 | 23,837.00 | 23,887.00 | 384M | 5,641M |
| 28 Jul 2022 | 22,947.00 | 23,837.00 | 363M | 5,414M |
| 27 Jul 2022 | 21,251.00 | 22,947.00 | 297M | 5,020M |
| 26 Jul 2022 | 21,408.00 | 21,251.00 | 355M | 5,114M |
| 25 Jul 2022 | 22,590.00 | 21,408.00 | 337M | 5,380M |
| 24 Jul 2022 | 22,521.00 | 22,590.00 | 248M | 5,331M |
| 23 Jul 2022 | 22,710.00 | 22,521.00 | 378M | 5,369M |
| 22 Jul 2022 | 23,148.00 | 22,710.00 | 323M | 5,481M |
| 21 Jul 2022 | 23,246.00 | 23,148.00 | 425M | 5,531M |
| 20 Jul 2022 | 23,339.00 | 23,246.00 | 547M | 5,537M |
| 19 Jul 2022 | 22,379.00 | 23,339.00 | 422M | 5,298M |
| 18 Jul 2022 | 20,792.00 | 22,379.00 | 239M | 4,961M |
| 17 Jul 2022 | 21,181.00 | 20,792.00 | 259M | 5,054M |
| 16 Jul 2022 | 20,768.00 | 21,181.00 | 252M | 4,953M |
| 15 Jul 2022 | 20,572.00 | 20,768.00 | 282M | 4,912M |
| 14 Jul 2022 | 20,190.00 | 20,572.00 | 309M | 4,816M |
| 13 Jul 2022 | 19,347.07 | 20,190.00 | 258M | 4,815M |
| 12 Jul 2022 | 19,961.20 | 19,347.07 | 180M | 4,993M |
| 11 Jul 2022 | 20,835.00 | 19,961.20 | 167M | 5,282M |
| 10 Jul 2022 | 21,596.00 | 20,835.00 | 155M | 5,499M |
