Bitcoin - $19,408.24 USD - -0.20%    |    Ethereum - $1,330.18 USD - 0.04%    |    Tether - $1.00 USD - 0.02%    |    USD//Coin - $1.00 USD - -0.01%    |    Binance Coin - $283.08 USD - -0.49%    |    Capitalización del Mercado: $979.168.759.967 USD    |    Volumen 24h.: $67.535.135.362 USD    |    Dominancia Bitcoin: 37,97%    |   
USD
Fecha Apertura Cierre Volumen Capitalización
07 Sep 2022 18,883.68 -281M 4,687M
06 Sep 2022 19,789.00 18,883.68187M 4,912M
05 Sep 2022 19,954.09 19,789.00143M 4,946M
04 Sep 2022 19,878.61 19,954.09172M 4,928M
03 Sep 2022 19,975.43 19,878.61215M 4,954M
02 Sep 2022 20,132.00 19,975.43156M 4,978M
01 Sep 2022 20,004.00 20,132.00193M 4,954M
31 Aug 2022 19,780.80 20,004.00159M 4,904M
30 Aug 2022 20,330.00 19,780.80225M 5,022M
29 Aug 2022 19,636.66 20,330.00146M 4,874M
28 Aug 2022 20,067.00 19,636.66243M 4,968M
27 Aug 2022 20,277.00 20,067.00364M 4,999M
26 Aug 2022 21,615.00 20,277.00233M 5,356M
25 Aug 2022 21,405.00 21,615.00253M 5,288M
24 Aug 2022 21,547.00 21,405.00261M 5,324M
23 Aug 2022 21,414.00 21,547.00270M 5,286M
22 Aug 2022 21,615.00 21,414.00248M 5,346M
21 Aug 2022 21,153.00 21,615.00266M 5,235M
20 Aug 2022 20,916.00 21,153.00401M 5,179M
19 Aug 2022 23,234.00 20,916.00154M 5,744M
18 Aug 2022 23,334.00 23,234.00252M 5,773M
17 Aug 2022 23,892.00 23,334.00188M 5,919M
16 Aug 2022 24,136.00 23,892.00267M 5,970M
15 Aug 2022 24,297.00 24,136.00169M 6,017M
14 Aug 2022 24,429.00 24,297.00173M 6,046M
13 Aug 2022 24,416.00 24,429.00181M 6,044M
12 Aug 2022 23,954.00 24,416.00334M 5,903M
11 Aug 2022 23,928.00 23,954.00394M 5,829M
10 Aug 2022 23,239.00 23,928.00192M 5,589M
09 Aug 2022 23,815.00 23,239.00224M 5,638M
08 Aug 2022 23,160.00 23,815.00105M 5,483M
07 Aug 2022 22,950.00 23,160.00126M 5,443M
06 Aug 2022 23,275.00 22,950.00269M 5,499M
05 Aug 2022 22,682.00 23,275.00164M 5,358M
04 Aug 2022 22,872.00 22,682.00180M 5,406M
03 Aug 2022 23,008.00 22,872.00289M 5,455M
02 Aug 2022 23,332.00 23,008.00216M 5,508M
01 Aug 2022 23,365.00 23,332.00179M 5,533M
31 Jul 2022 23,679.00 23,365.00257M 5,600M
30 Jul 2022 23,887.00 23,679.00380M 5,697M
29 Jul 2022 23,837.00 23,887.00384M 5,641M
28 Jul 2022 22,947.00 23,837.00363M 5,414M
27 Jul 2022 21,251.00 22,947.00297M 5,020M
26 Jul 2022 21,408.00 21,251.00355M 5,114M
25 Jul 2022 22,590.00 21,408.00337M 5,380M
24 Jul 2022 22,521.00 22,590.00248M 5,331M
23 Jul 2022 22,710.00 22,521.00378M 5,369M
22 Jul 2022 23,148.00 22,710.00323M 5,481M
21 Jul 2022 23,246.00 23,148.00425M 5,531M
20 Jul 2022 23,339.00 23,246.00547M 5,537M
19 Jul 2022 22,379.00 23,339.00422M 5,298M
18 Jul 2022 20,792.00 22,379.00239M 4,961M
17 Jul 2022 21,181.00 20,792.00259M 5,054M
16 Jul 2022 20,768.00 21,181.00252M 4,953M
15 Jul 2022 20,572.00 20,768.00282M 4,912M
14 Jul 2022 20,190.00 20,572.00309M 4,816M
13 Jul 2022 19,347.07 20,190.00258M 4,815M
12 Jul 2022 19,961.20 19,347.07180M 4,993M
11 Jul 2022 20,835.00 19,961.20167M 5,282M
10 Jul 2022 21,596.00 20,835.00155M 5,499M