Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Capitalización |
---|---|---|---|---|---|---|
29 Mar 2023 | 2.12 | 2.18 | 2.08 | 2.13 | 23M | 3,135M |
28 Mar 2023 | 2.09 | 2.13 | 2.03 | 2.12 | 22M | 3,120M |
27 Mar 2023 | 2.12 | 2.16 | 2.08 | 2.09 | 25M | 3,078M |
26 Mar 2023 | 2.10 | 2.14 | 2.06 | 2.12 | 28M | 3,126M |
25 Mar 2023 | 2.10 | 2.14 | 2.05 | 2.09 | 15M | 3,087M |
24 Mar 2023 | 2.18 | 2.18 | 1.94 | 2.10 | 16M | 3,088M |
23 Mar 2023 | 2.38 | 2.39 | 1.90 | 2.18 | 38M | 3,217M |
22 Mar 2023 | 2.41 | 2.46 | 2.38 | 2.38 | 16M | 3,509M |
21 Mar 2023 | 2.39 | 2.42 | 2.38 | 2.41 | 15M | 3,550M |
20 Mar 2023 | 2.40 | 2.40 | 2.36 | 2.39 | 15M | 3,525M |
19 Mar 2023 | 2.41 | 2.44 | 2.36 | 2.40 | 15M | 3,534M |
18 Mar 2023 | 2.47 | 2.49 | 2.41 | 2.41 | 14M | 3,550M |
17 Mar 2023 | 2.44 | 2.49 | 2.42 | 2.46 | 16M | 3,631M |
16 Mar 2023 | 2.46 | 2.48 | 2.41 | 2.44 | 15M | 3,599M |
15 Mar 2023 | 2.44 | 2.47 | 2.39 | 2.46 | 17M | 3,627M |
14 Mar 2023 | 2.41 | 2.46 | 2.41 | 2.44 | 19M | 3,590M |
13 Mar 2023 | 2.37 | 2.42 | 2.35 | 2.42 | 16M | 3,561M |
12 Mar 2023 | 2.25 | 2.37 | 2.22 | 2.37 | 13M | 3,491M |
11 Mar 2023 | 2.23 | 2.32 | 2.22 | 2.25 | 15M | 3,314M |
10 Mar 2023 | 2.32 | 2.34 | 2.22 | 2.23 | 17M | 3,291M |
09 Mar 2023 | 2.37 | 2.42 | 2.26 | 2.32 | 23M | 3,418M |
08 Mar 2023 | 2.31 | 2.39 | 2.23 | 2.38 | 28M | 3,514M |
07 Mar 2023 | 2.38 | 2.40 | 2.27 | 2.31 | 26M | 3,406M |
06 Mar 2023 | 2.39 | 2.43 | 2.36 | 2.38 | 23M | 3,513M |
05 Mar 2023 | 2.36 | 2.40 | 2.32 | 2.39 | 28M | 3,522M |
04 Mar 2023 | 2.39 | 2.45 | 2.35 | 2.36 | 25M | 3,479M |
03 Mar 2023 | 2.42 | 2.43 | 2.35 | 2.39 | 29M | 3,522M |
02 Mar 2023 | 2.53 | 2.53 | 2.41 | 2.42 | 23M | 3,567M |
01 Mar 2023 | 2.51 | 2.58 | 2.46 | 2.52 | 30M | 3,711M |
28 Feb 2023 | 2.45 | 2.56 | 2.44 | 2.50 | 34M | 3,691M |