Cotización de monedas virtuales. Precio Bitcoin, Ethereum, Ripple

(0)	Precio	24h %	1h %	7d %	Valor de Mercado	Vol 24h.	Circulación
625	Gods Unchained GODS	$0.107	0.15%	0.85%	-6.44%	$35.31M	$1.57M	330.14M GODS
626	DEAPcoin DEP	$0.001	3.20%	0.62%	10.72%	$35.29M	$1.67M	28,026M DEP
627	Marblex MBX	$0.200	3.96%	0.21%	12.98%	$35.20M	$2.40M	175.63M MBX
628	Mubarak MUBARAK	$0.035	7.29%	1.54%	4.98%	$34.95M	$38.22M	1,000M MUBARAK
629	Ampleforth AMPL	$1.24	7.03%	0.12%	-0.04%	$34.93M	$127.58K	28.27M AMPL
630	Everscale EVER	$0.019	10.79%	0.77%	47.01%	$34.88M	$222.74K	1,804M EVER
631	swarms SWARMS	$0.034	16.79%	2.59%	13.13%	$34.18M	$14.56M	999.98M SWARMS
632	Zora ZORA	$0.014	8.96%	4.21%	-41.61%	$34.35M	$36.42M	2,500M ZORA
633	Node AI GPU	$0.352	7.76%	-0.23%	-8.94%	$34.17M	$775.11K	97.16M GPU
634	doginme DOGINME	$0.001	1.80%	0.17%	-9.63%	$34.15M	$5.53M	67,620M DOGINME
635	Ethernity Chain ERN	$1.43	1.61%	-0.19%	1.73%	$33.64M	$111.08K	23.55M ERN
636	Unizen ZCX	$0.049	-0.55%	-0.40%	6.97%	$33.87M	$1.40M	688.93M ZCX
637	ankrETH AETH	$2,198.30	4.87%	0.35%	4.48%	$33.74M	$1.60K	15.35K AETH
638	Phoenix Global PHB	$0.676	2.27%	1.15%	27.97%	$33.62M	$31.98M	49.77M PHB
639	AVA AVA	$0.606	1.23%	0.16%	2.51%	$33.71M	$5.29M	55.61M AVA
640	Realio Network RIO	$0.287	5.51%	1.93%	41.75%	$33.53M	$1.75M	116.72M RIO
641	HUNT HUNT	$0.265	0.08%	-0.12%	0.53%	$33.38M	$1.94M	126.17M HUNT
642	Hyperlane HYPER	$0.189	0.55%	0.97%	-10.20%	$33.12M	$21.09M	175.20M HYPER
643	SaucerSwap SAUCE	$0.041	3.99%	0.01%	2.32%	$33.06M	$243.85K	802.32M SAUCE
644	Telos TLOS	$0.088	0.26%	0.02%	-2.83%	$33.00M	$2.03M	375.57M TLOS
645	sETH2 SETH2	$1,833.28	4.09%	0.30%	3.66%	$32.74M	$60.39K	17.86K SETH2
646	Sperax SPA	$0.019	-2.01%	0.01%	-3.42%	$32.76M	$6.03M	1,692M SPA
647	Bifrost BFC	$0.030	-0.18%	-0.02%	0.50%	$32.69M	$1.64M	1,088M BFC
648	Sweat Economy SWEAT	$0.005	3.06%	0.34%	7.03%	$32.59M	$4.44M	6,787M SWEAT
649	Rings scBTC SCBTC	$96,100.24	2.41%	0.39%	3.21%	$32.00M	$271.08K	333.00 SCBTC
650	Cookie COOKIE	$0.202	14.95%	1.74%	64.78%	$31.71M	$48.56M	157.33M COOKIE
651	Alpha Quark Token AQT	$1.19	-0.24%	0.07%	-3.08%	$31.77M	$2.76M	26.81M AQT
652	Pangolin PNG	$0.146	6.70%	0.14%	-5.10%	$31.80M	$424.90K	218.37M PNG
653	Catizen CATI	$0.104	-10.88%	-0.75%	15.27%	$31.77M	$72.79M	305.00M CATI
654	Quantum Resistant Ledger QRL	$0.465	6.50%	-0.34%	42.09%	$31.60M	$18.97K	67.94M QRL
655	Origin Sonic OS	$0.552	12.92%	1.21%	7.12%	$31.37M	$9.29M	56.88M OS
656	SmarDex SDEX	$0.005	0.03%	-0.02%	4.99%	$31.48M	$216.73K	6,792M SDEX
657	Corn CORN	$0.059	3.43%	-0.20%	24.15%	$31.11M	$356.81K	525.00M CORN
658	Groestlcoin GRS	$0.357	-0.28%	-0.43%	2.52%	$30.86M	$570.67K	86.35M GRS
659	Firmachain FCT	$0.033	1.66%	0.59%	2.18%	$30.80M	$669.14K	923.43M FCT
660	Moss Coin MOC	$0.073	0.34%	0.31%	0.59%	$30.67M	$1.08M	421.49M MOC
661	NKN NKN	$0.039	-4.54%	-0.60%	12.59%	$30.48M	$35.04M	781.05M NKN
662	A Hunters Dream CAW	$0.00000005	12.42%	-0.48%	-6.88%	$30.51M	$593.31K	666,666,667M CAW
663	Mines of Dalarnia DAR	$0.049	0.60%	-0.55%	0.69%	$30.56M	$820.34K	620.92M DAR
664	DeGate DG	$0.078	2.78%	1.03%	12.32%	$30.32M	$51.84K	387.22M DG
665	Radiant Capital RDNT	$0.026	2.23%	0.32%	13.75%	$30.21M	$4.67M	1,153M RDNT
666	Dar Open Network D	$0.049	0.98%	-0.14%	3.93%	$30.22M	$4.56M	620.92M D
667	Lion Cat LCAT	$0.050	35.07%	-0.69%	-4.17%	$30.28M	$180.09K	600.00M LCAT
668	OpenServ SERV	$0.046	24.85%	6.38%	36.81%	$30.32M	$216.11K	661.00M SERV
669	Alien Worlds TLM	$0.006	3.55%	0.37%	7.00%	$29.81M	$9.17M	4,905M TLM
671	KernelDAO KERNEL	$0.183	4.39%	0.41%	7.92%	$29.68M	$21.17M	162.32M KERNEL
672	Rarible RARI	$1.20	2.35%	0.69%	0.90%	$29.68M	$233.34K	24.71M RARI
674	district0x DNT	$0.030	2.65%	-0.14%	5.27%	$29.56M	$131.46K	1,000M DNT
676	Altura ALU	$0.030	3.54%	0.59%	-2.96%	$29.33M	$9.39M	990.00M ALU
677	OMG Network OMG	$0.208	1.93%	-0.21%	3.17%	$29.14M	$1.77M	140.25M OMG

(0)

Moneda

Precio

24h %

1h %

7d %

Valor de Mercado

Vol 24h.

Circulación

625

Gods Unchained GODS

$0.107

0.15%

0.85%

-6.44%

$35.31M

$1.57M

330.14M GODS

626

DEAPcoin DEP

$0.001

3.20%

0.62%

10.72%

$35.29M

$1.67M

28,026M DEP

627

Marblex MBX

$0.200

3.96%

0.21%

12.98%

$35.20M

$2.40M

175.63M MBX

628

Mubarak MUBARAK

$0.035

7.29%

1.54%

4.98%

$34.95M

$38.22M

1,000M MUBARAK

629

Ampleforth AMPL

$1.24

7.03%

0.12%

-0.04%

$34.93M

$127.58K

28.27M AMPL

630

Everscale EVER

$0.019

10.79%

0.77%

47.01%

$34.88M

$222.74K

1,804M EVER

631

swarms SWARMS

$0.034

16.79%

2.59%

13.13%

$34.18M

$14.56M

999.98M SWARMS

632

Zora ZORA

$0.014

8.96%

4.21%

-41.61%

$34.35M

$36.42M

2,500M ZORA

633

Node AI GPU

$0.352

7.76%

-0.23%

-8.94%

$34.17M

$775.11K

97.16M GPU

634

doginme DOGINME

$0.001

1.80%

0.17%

-9.63%

$34.15M

$5.53M

67,620M DOGINME

635

Ethernity Chain ERN

$1.43

1.61%

-0.19%

1.73%

$33.64M

$111.08K

23.55M ERN

636

Unizen ZCX

$0.049

-0.55%

-0.40%

6.97%

$33.87M

$1.40M

688.93M ZCX

637

ankrETH AETH

$2,198.30

4.87%

0.35%

4.48%

$33.74M

$1.60K

15.35K AETH

638

Phoenix Global PHB

$0.676

2.27%

1.15%

27.97%

$33.62M

$31.98M

49.77M PHB

639

AVA AVA

$0.606

1.23%

0.16%

2.51%

$33.71M

$5.29M

55.61M AVA

640

Realio Network RIO

$0.287

5.51%

1.93%

41.75%

$33.53M

$1.75M

116.72M RIO

641

HUNT HUNT

$0.265

0.08%

-0.12%

0.53%

$33.38M

$1.94M

126.17M HUNT

642

Hyperlane HYPER

$0.189

0.55%

0.97%

-10.20%

$33.12M

$21.09M

175.20M HYPER

643

SaucerSwap SAUCE

$0.041

3.99%

0.01%

2.32%

$33.06M

$243.85K

802.32M SAUCE

644

Telos TLOS

$0.088

0.26%

0.02%

-2.83%

$33.00M

$2.03M

375.57M TLOS

645

sETH2 SETH2

$1,833.28

4.09%

0.30%

3.66%

$32.74M

$60.39K

17.86K SETH2

646

Sperax SPA

$0.019

-2.01%

0.01%

-3.42%

$32.76M

$6.03M

1,692M SPA

647

Bifrost BFC

$0.030

-0.18%

-0.02%

0.50%

$32.69M

$1.64M

1,088M BFC

648

Sweat Economy SWEAT

$0.005

3.06%

0.34%

7.03%

$32.59M

$4.44M

6,787M SWEAT

649

Rings scBTC SCBTC

$96,100.24

2.41%

0.39%

3.21%

$32.00M

$271.08K

333.00 SCBTC

650

Cookie COOKIE

$0.202

14.95%

1.74%

64.78%

$31.71M

$48.56M

157.33M COOKIE

651

Alpha Quark Token AQT

$1.19

-0.24%

0.07%

-3.08%

$31.77M

$2.76M

26.81M AQT

652

Pangolin PNG

$0.146

6.70%

0.14%

-5.10%

$31.80M

$424.90K

218.37M PNG

653

Catizen CATI

$0.104

-10.88%

-0.75%

15.27%

$31.77M

$72.79M

305.00M CATI

654

Quantum Resistant Ledger QRL

$0.465

6.50%

-0.34%

42.09%

$31.60M

$18.97K

67.94M QRL

655

Origin Sonic OS

$0.552

12.92%

1.21%

7.12%

$31.37M

$9.29M

56.88M OS

656

SmarDex SDEX

$0.005

0.03%

-0.02%

4.99%

$31.48M

$216.73K

6,792M SDEX

657

Corn CORN

$0.059

3.43%

-0.20%

24.15%

$31.11M

$356.81K

525.00M CORN

658

Groestlcoin GRS

$0.357

-0.28%

-0.43%

2.52%

$30.86M

$570.67K

86.35M GRS

659

Firmachain FCT

$0.033

1.66%

0.59%

2.18%

$30.80M

$669.14K

923.43M FCT

660

Moss Coin MOC

$0.073

0.34%

0.31%

0.59%

$30.67M

$1.08M

421.49M MOC

661

NKN NKN

$0.039

-4.54%

-0.60%

12.59%

$30.48M

$35.04M

781.05M NKN

662

A Hunters Dream CAW

$0.00000005

12.42%

-0.48%

-6.88%

$30.51M

$593.31K

666,666,667M CAW

663

Mines of Dalarnia DAR

$0.049

0.60%

-0.55%

0.69%

$30.56M

$820.34K

620.92M DAR

664

DeGate DG

$0.078

2.78%

1.03%

12.32%

$30.32M

$51.84K

387.22M DG

665

Radiant Capital RDNT

$0.026

2.23%

0.32%

13.75%

$30.21M

$4.67M

1,153M RDNT

666

Dar Open Network D

$0.049

0.98%

-0.14%

3.93%

$30.22M

$4.56M

620.92M D

667

Lion Cat LCAT

$0.050

35.07%

-0.69%

-4.17%

$30.28M

$180.09K

600.00M LCAT

668

OpenServ SERV

$0.046

24.85%

6.38%

36.81%

$30.32M

$216.11K

661.00M SERV

669

Alien Worlds TLM

$0.006

3.55%

0.37%

7.00%

$29.81M

$9.17M

4,905M TLM

671

KernelDAO KERNEL

$0.183

4.39%

0.41%

7.92%

$29.68M

$21.17M

162.32M KERNEL

672

Rarible RARI

$1.20

2.35%

0.69%

0.90%

$29.68M

$233.34K

24.71M RARI

674

district0x DNT

$0.030

2.65%

-0.14%

5.27%

$29.56M

$131.46K

1,000M DNT

676

Altura ALU

$0.030

3.54%

0.59%

-2.96%

$29.33M

$9.39M

990.00M ALU

677

OMG Network OMG

$0.208

1.93%

-0.21%

3.17%

$29.14M

$1.77M

140.25M OMG

Suscríbete a nuestro newsletter

Mantente actualizado con nuestros datos detallados sobre criptomonedas las 24 horas del día.

Idiomas

Cotización Monedas

Suscríbete a nuestro newsletter