| Precio Litecoin |
$198.25 USD |
| Ranking |
16 º |
| Precio Máximo Hoy |
$217.29 USD |
| Precio Mínimo Hoy |
$190.28 USD |
| Valor de Mercado |
$13,691,132,559 USD |
| Monedas en circulación |
69,061,171 LTC |
| Monedas Máximas |
84,000,000 LTC |
| 1 bitcoin = |
274,45 LTC |
| Fecha |
Apertura |
Cierre |
Volumen |
Capitalización |
| 05 Oct 2021 |
167.55 |
- | 2,685M |
11,507M |
| 04 Oct 2021 |
170.97 |
167.55 | 2,912M |
11,750M |
| 03 Oct 2021 |
169.66 |
170.97 | 2,860M |
11,660M |
| 02 Oct 2021 |
166.03 |
169.66 | 2,943M |
11,077M |
| 01 Oct 2021 |
153.15 |
166.03 | 2,405M |
10,229M |
| 30 Sep 2021 |
145.03 |
153.15 | 2,500M |
9,681M |
| 29 Sep 2021 |
140.41 |
145.03 | 2,714M |
9,372M |
| 28 Sep 2021 |
145.06 |
140.41 | |
9,749M |
| 27 Sep 2021 |
150.66 |
145.06 | 3,278M |
10,220M |
| 26 Sep 2021 |
151.91 |
150.66 | 2,759M |
10,132M |
| 25 Sep 2021 |
151.95 |
151.91 | 3,068M |
10,201M |
| 24 Sep 2021 |
164.33 |
151.95 | 2,154M |
10,972M |
| 23 Sep 2021 |
160.91 |
164.33 | 2,448M |
10,731M |
| 22 Sep 2021 |
146.99 |
160.91 | 2,618M |
9,779M |
| 21 Sep 2021 |
157.49 |
146.99 | 3,113M |
10,513M |
| 20 Sep 2021 |
176.03 |
157.49 | 2,133M |
11,756M |
| 13 Sep 2021 |
183.45 |
180.18 | 2,475M |
12,246M |
| 10 Sep 2021 |
180.86 |
173.90 | 2,916M |
12,073M |
| 07 Sep 2021 |
220.10 |
178.44 | 3,798M |
14,692M |
| 06 Sep 2021 |
229.32 |
220.10 | 3,751M |
15,308M |
| 20 Aug 2021 |
174.80 |
183.27 | 1,839M |
11,509M |
| 02 Aug 2021 |
140.81 |
141.67 | 1,685M |
9,358M |
| 01 Aug 2021 |
145.29 |
140.81 | 1,406M |
9,708M |
| 31 Jul 2021 |
145.85 |
145.29 | 1,806M |
9,737M |
| 30 Jul 2021 |
141.57 |
145.85 | 1,793M |
9,450M |
| 29 Jul 2021 |
140.05 |
141.57 | 2,129M |
9,349M |
| 28 Jul 2021 |
133.69 |
140.05 | 1,921M |
8,912M |
| 27 Jul 2021 |
130.96 |
133.69 | 2,517M |
8,742M |
| 26 Jul 2021 |
128.38 |
130.96 | 1,465M |
8,558M |
| 25 Jul 2021 |
125.72 |
128.38 | 1,262M |
8,387M |
| 24 Jul 2021 |
124.23 |
125.72 | 1,350M |
8,286M |
| 23 Jul 2021 |
121.11 |
124.23 | 1,423M |
8,077M |
| 22 Jul 2021 |
118.25 |
121.11 | 1,770M |
7,867M |
| 21 Jul 2021 |
107.82 |
118.25 | 1,595M |
7,197M |
| 20 Jul 2021 |
113.67 |
107.82 | 1,319M |
7,635M |
| 19 Jul 2021 |
119.98 |
113.67 | 1,299M |
7,984M |
| 18 Jul 2021 |
120.19 |
119.98 | 1,317M |
8,023M |
| 17 Jul 2021 |
121.25 |
120.19 | 1,388M |
8,119M |
| 16 Jul 2021 |
125.53 |
121.25 | 1,509M |
8,403M |
| 15 Jul 2021 |
131.21 |
125.53 | 1,629M |
8,759M |
| 14 Jul 2021 |
131.23 |
131.21 | 1,585M |
8,763M |
| 13 Jul 2021 |
133.82 |
131.23 | 1,936M |
8,926M |
| 12 Jul 2021 |
134.20 |
133.82 | 1,382M |
8,957M |
| 11 Jul 2021 |
134.32 |
134.20 | 1,457M |
8,966M |
| 10 Jul 2021 |
135.12 |
134.32 | 1,902M |
9,013M |
| 09 Jul 2021 |
132.18 |
0.00000000 | 2,162M |
8,825M |
| 09 Jul 2021 |
132.18 |
135.12 | 2,162M |
8,825M |
| 08 Jul 2021 |
137.76 |
132.18 | 2,181M |
9,196M |
| 07 Jul 2021 |
138.56 |
137.76 | 2,271M |
9,249M |
| 06 Jul 2021 |
138.42 |
138.56 | 2,328M |
9,240M |
| 05 Jul 2021 |
145.48 |
138.42 | 2,205M |
9,711M |
| 04 Jul 2021 |
140.31 |
145.48 | 1,749M |
9,366M |
| 03 Jul 2021 |
137.53 |
140.31 | 2,197M |
9,100M |
| 02 Jul 2021 |
138.14 |
137.53 | 2,324M |
9,222M |
| 01 Jul 2021 |
144.40 |
138.14 | 2,679M |
9,639M |
| 30 Jun 2021 |
144.08 |
144.40 | 3,078M |
9,661M |
| 29 Jun 2021 |
137.80 |
144.08 | 2,744M |
9,171M |
| 28 Jun 2021 |
131.99 |
137.80 | 2,639M |
8,811M |
| 27 Jun 2021 |
125.78 |
131.99 | 2,935M |
8,396M |
| 26 Jun 2021 |
127.63 |
125.78 | 2,793M |
8,520M |
-6.12%
0.15%
USD
Estadísticas
Mercados
Histórico
Litecoin
