Bitcoin - $54,409.00 USD - -6.12%    |    Ethereum - $4,117.64 USD - -7.36%    |    Binance Coin - $591.62 USD - -6.03%    |    Tether - $1.00 USD - 0.15%    |    Solana - $195.20 USD - -5.21%    |    Capitalización del Mercado: $2.604.576.697.903 USD    |    Volumen 24h.: $203.225.169.613 USD    |    Dominancia Bitcoin: 39,44%    |   
USD
Fecha Apertura Cierre Volumen Capitalización
05 Oct 2021 167.55 -2,685M 11,507M
04 Oct 2021 170.97 167.552,912M 11,750M
03 Oct 2021 169.66 170.972,860M 11,660M
02 Oct 2021 166.03 169.662,943M 11,077M
01 Oct 2021 153.15 166.032,405M 10,229M
30 Sep 2021 145.03 153.152,500M 9,681M
29 Sep 2021 140.41 145.032,714M 9,372M
28 Sep 2021 145.06 140.41 9,749M
27 Sep 2021 150.66 145.063,278M 10,220M
26 Sep 2021 151.91 150.662,759M 10,132M
25 Sep 2021 151.95 151.913,068M 10,201M
24 Sep 2021 164.33 151.952,154M 10,972M
23 Sep 2021 160.91 164.332,448M 10,731M
22 Sep 2021 146.99 160.912,618M 9,779M
21 Sep 2021 157.49 146.993,113M 10,513M
20 Sep 2021 176.03 157.492,133M 11,756M
13 Sep 2021 183.45 180.182,475M 12,246M
10 Sep 2021 180.86 173.902,916M 12,073M
07 Sep 2021 220.10 178.443,798M 14,692M
06 Sep 2021 229.32 220.103,751M 15,308M
20 Aug 2021 174.80 183.271,839M 11,509M
02 Aug 2021 140.81 141.671,685M 9,358M
01 Aug 2021 145.29 140.811,406M 9,708M
31 Jul 2021 145.85 145.291,806M 9,737M
30 Jul 2021 141.57 145.851,793M 9,450M
29 Jul 2021 140.05 141.572,129M 9,349M
28 Jul 2021 133.69 140.051,921M 8,912M
27 Jul 2021 130.96 133.692,517M 8,742M
26 Jul 2021 128.38 130.961,465M 8,558M
25 Jul 2021 125.72 128.381,262M 8,387M
24 Jul 2021 124.23 125.721,350M 8,286M
23 Jul 2021 121.11 124.231,423M 8,077M
22 Jul 2021 118.25 121.111,770M 7,867M
21 Jul 2021 107.82 118.251,595M 7,197M
20 Jul 2021 113.67 107.821,319M 7,635M
19 Jul 2021 119.98 113.671,299M 7,984M
18 Jul 2021 120.19 119.981,317M 8,023M
17 Jul 2021 121.25 120.191,388M 8,119M
16 Jul 2021 125.53 121.251,509M 8,403M
15 Jul 2021 131.21 125.531,629M 8,759M
14 Jul 2021 131.23 131.211,585M 8,763M
13 Jul 2021 133.82 131.231,936M 8,926M
12 Jul 2021 134.20 133.821,382M 8,957M
11 Jul 2021 134.32 134.201,457M 8,966M
10 Jul 2021 135.12 134.321,902M 9,013M
09 Jul 2021 132.18 0.000000002,162M 8,825M
09 Jul 2021 132.18 135.122,162M 8,825M
08 Jul 2021 137.76 132.182,181M 9,196M
07 Jul 2021 138.56 137.762,271M 9,249M
06 Jul 2021 138.42 138.562,328M 9,240M
05 Jul 2021 145.48 138.422,205M 9,711M
04 Jul 2021 140.31 145.481,749M 9,366M
03 Jul 2021 137.53 140.312,197M 9,100M
02 Jul 2021 138.14 137.532,324M 9,222M
01 Jul 2021 144.40 138.142,679M 9,639M
30 Jun 2021 144.08 144.403,078M 9,661M
29 Jun 2021 137.80 144.082,744M 9,171M
28 Jun 2021 131.99 137.802,639M 8,811M
27 Jun 2021 125.78 131.992,935M 8,396M
26 Jun 2021 127.63 125.782,793M 8,520M