| Precio Frax Share |
$4.09 USD |
| Ranking |
132 º |
| Precio Máximo Hoy |
$4.34 USD |
| Precio Mínimo Hoy |
$4.09 USD |
| Valor de Mercado |
$274,295,380 USD |
| Monedas en circulación |
67,029,813 FXS |
| Monedas Máximas |
99,822,984 FXS |
| 1 bitcoin = |
4.745,23 FXS |
| Fecha |
Apertura |
Cierre |
Volumen |
Capitalización |
| 07 Sep 2022 |
6.16 |
- | 22M |
446M |
| 06 Sep 2022 |
6.44 |
6.16 | 8M |
465M |
| 05 Sep 2022 |
6.31 |
6.44 | 3M |
455M |
| 04 Sep 2022 |
6.01 |
6.31 | 3M |
434M |
| 03 Sep 2022 |
6.13 |
6.01 | 8M |
441M |
| 02 Sep 2022 |
5.71 |
6.13 | 4M |
380M |
| 01 Sep 2022 |
5.75 |
5.71 | 6M |
382M |
| 31 Aug 2022 |
5.87 |
5.75 | 10M |
390M |
| 30 Aug 2022 |
5.80 |
5.87 | 3M |
385M |
| 29 Aug 2022 |
5.69 |
5.80 | 3M |
377M |
| 28 Aug 2022 |
5.67 |
5.69 | 6M |
376M |
| 27 Aug 2022 |
5.87 |
5.67 | 6M |
389M |
| 26 Aug 2022 |
6.36 |
5.87 | 5M |
421M |
| 25 Aug 2022 |
6.28 |
6.36 | 6M |
416M |
| 24 Aug 2022 |
6.44 |
6.28 | 5M |
426M |
| 23 Aug 2022 |
6.60 |
6.44 | 11M |
436M |
| 22 Aug 2022 |
6.81 |
6.60 | 10M |
455M |
| 21 Aug 2022 |
6.39 |
6.81 | 17M |
458M |
| 20 Aug 2022 |
6.35 |
6.39 | 34M |
455M |
| 19 Aug 2022 |
6.17 |
6.35 | 6M |
443M |
| 18 Aug 2022 |
5.88 |
6.17 | 9M |
420M |
| 17 Aug 2022 |
6.03 |
5.88 | 8M |
432M |
| 16 Aug 2022 |
6.15 |
6.03 | 7M |
441M |
| 15 Aug 2022 |
6.43 |
6.15 | 5M |
461M |
| 14 Aug 2022 |
6.64 |
6.43 | 6M |
476M |
| 13 Aug 2022 |
6.78 |
6.64 | 11M |
485M |
| 12 Aug 2022 |
6.72 |
6.78 | 13M |
481M |
| 11 Aug 2022 |
7.01 |
6.72 | 13M |
501M |
| 10 Aug 2022 |
7.00 |
7.01 | 13M |
502M |
| 09 Aug 2022 |
7.70 |
7.00 | 12M |
551M |
| 08 Aug 2022 |
7.24 |
7.70 | 3M |
519M |
| 07 Aug 2022 |
7.18 |
7.24 | 3M |
511M |
| 06 Aug 2022 |
7.42 |
7.18 | 8M |
527M |
| 05 Aug 2022 |
7.18 |
7.42 | 8M |
510M |
| 04 Aug 2022 |
7.34 |
7.18 | 17M |
522M |
| 03 Aug 2022 |
7.02 |
7.34 | 10M |
504M |
| 02 Aug 2022 |
7.31 |
7.02 | 12M |
528M |
| 01 Aug 2022 |
7.44 |
7.31 | 28M |
537M |
| 31 Jul 2022 |
7.22 |
7.44 | 12M |
521M |
| 30 Jul 2022 |
6.80 |
7.22 | 10M |
494M |
| 29 Jul 2022 |
7.08 |
6.80 | 22M |
511M |
| 28 Jul 2022 |
6.28 |
7.08 | 6M |
453M |
| 27 Jul 2022 |
5.86 |
6.28 | 5M |
423M |
| 26 Jul 2022 |
6.15 |
5.86 | 5M |
443M |
| 25 Jul 2022 |
6.69 |
6.15 | 4M |
445M |
| 24 Jul 2022 |
6.54 |
6.69 | 5M |
433M |
| 23 Jul 2022 |
6.74 |
6.54 | 10M |
446M |
| 22 Jul 2022 |
6.67 |
6.74 | 7M |
443M |
| 21 Jul 2022 |
6.63 |
6.67 | 14M |
476M |
| 20 Jul 2022 |
6.69 |
6.63 | 19M |
480M |
| 19 Jul 2022 |
6.15 |
6.69 | 13M |
439M |
| 18 Jul 2022 |
5.58 |
6.15 | 6M |
399M |
| 17 Jul 2022 |
5.51 |
5.58 | 6M |
395M |
| 16 Jul 2022 |
5.26 |
5.51 | 7M |
376M |
| 15 Jul 2022 |
5.20 |
5.26 | 9M |
372M |
| 14 Jul 2022 |
4.84 |
5.20 | 5M |
347M |
| 13 Jul 2022 |
4.79 |
4.84 | 3M |
343M |
| 12 Jul 2022 |
5.07 |
4.79 | 3M |
362M |
| 11 Jul 2022 |
0.00000000 |
5.07 | 2M |
368M |
| 10 Jul 2022 |
5.22 |
5.14 | 2M |
372M |
-0.12%
0.03%
USD
Estadísticas
Mercados
Histórico
Frax Share
