Bitcoin - $19,408.00 USD - -0.12%    |    Ethereum - $1,329.86 USD - 0.03%    |    Tether - $1.00 USD - 0.01%    |    USD//Coin - $1.00 USD - 0.05%    |    Binance Coin - $282.83 USD - -0.35%    |    Capitalización del Mercado: $979.071.495.881 USD    |    Volumen 24h.: $67.430.725.685 USD    |    Dominancia Bitcoin: 37,98%    |   
USD
Fecha Apertura Cierre Volumen Capitalización
07 Sep 2022 6.16 -22M 446M
06 Sep 2022 6.44 6.168M 465M
05 Sep 2022 6.31 6.443M 455M
04 Sep 2022 6.01 6.313M 434M
03 Sep 2022 6.13 6.018M 441M
02 Sep 2022 5.71 6.134M 380M
01 Sep 2022 5.75 5.716M 382M
31 Aug 2022 5.87 5.7510M 390M
30 Aug 2022 5.80 5.873M 385M
29 Aug 2022 5.69 5.803M 377M
28 Aug 2022 5.67 5.696M 376M
27 Aug 2022 5.87 5.676M 389M
26 Aug 2022 6.36 5.875M 421M
25 Aug 2022 6.28 6.366M 416M
24 Aug 2022 6.44 6.285M 426M
23 Aug 2022 6.60 6.4411M 436M
22 Aug 2022 6.81 6.6010M 455M
21 Aug 2022 6.39 6.8117M 458M
20 Aug 2022 6.35 6.3934M 455M
19 Aug 2022 6.17 6.356M 443M
18 Aug 2022 5.88 6.179M 420M
17 Aug 2022 6.03 5.888M 432M
16 Aug 2022 6.15 6.037M 441M
15 Aug 2022 6.43 6.155M 461M
14 Aug 2022 6.64 6.436M 476M
13 Aug 2022 6.78 6.6411M 485M
12 Aug 2022 6.72 6.7813M 481M
11 Aug 2022 7.01 6.7213M 501M
10 Aug 2022 7.00 7.0113M 502M
09 Aug 2022 7.70 7.0012M 551M
08 Aug 2022 7.24 7.703M 519M
07 Aug 2022 7.18 7.243M 511M
06 Aug 2022 7.42 7.188M 527M
05 Aug 2022 7.18 7.428M 510M
04 Aug 2022 7.34 7.1817M 522M
03 Aug 2022 7.02 7.3410M 504M
02 Aug 2022 7.31 7.0212M 528M
01 Aug 2022 7.44 7.3128M 537M
31 Jul 2022 7.22 7.4412M 521M
30 Jul 2022 6.80 7.2210M 494M
29 Jul 2022 7.08 6.8022M 511M
28 Jul 2022 6.28 7.086M 453M
27 Jul 2022 5.86 6.285M 423M
26 Jul 2022 6.15 5.865M 443M
25 Jul 2022 6.69 6.154M 445M
24 Jul 2022 6.54 6.695M 433M
23 Jul 2022 6.74 6.5410M 446M
22 Jul 2022 6.67 6.747M 443M
21 Jul 2022 6.63 6.6714M 476M
20 Jul 2022 6.69 6.6319M 480M
19 Jul 2022 6.15 6.6913M 439M
18 Jul 2022 5.58 6.156M 399M
17 Jul 2022 5.51 5.586M 395M
16 Jul 2022 5.26 5.517M 376M
15 Jul 2022 5.20 5.269M 372M
14 Jul 2022 4.84 5.205M 347M
13 Jul 2022 4.79 4.843M 343M
12 Jul 2022 5.07 4.793M 362M
11 Jul 2022 0.00000000 5.072M 368M
10 Jul 2022 5.22 5.142M 372M