kraken.com
krakenfx
Mercados
Kraken
Redes Sociales
| Nº | Moneda | Par | Precio | Volumen 24h. | Volumen (%) | |
|---|---|---|---|---|---|---|
| 1 |  |
Tether | USDT/USD (6 pares ) | $1.00 | $150.41M | 26.69 % |
| 2 |  |
Bitcoin | BTC/USD (9 pares ) | $22,945.60 | $51.39M | 9.12 % |
| 3 |  |
Ethereum | ETH/USD (10 pares ) | $1,651.21 | $38.16M | 6.77 % |
| 4 |  |
USD Coin | USDC/USDT (6 pares ) | $1.00 | $35.09M | 6.23 % |
| 5 |  |
Polygon | MATIC/USD (5 pares ) | $1.29 | $12.09M | 2.15 % |
| 6 |  |
Solana | SOL/USD (5 pares ) | $23.12 | $5.32M | 0.94 % |
| 7 |  |
Dogecoin | DOGE/USD (4 pares ) | $0.090 | $4.93M | 0.87 % |
| 8 |  |
Lido DAO | LDO/USD (2 pares ) | $2.94 | $3.65M | 0.65 % |
| 9 |  |
Cosmos | ATOM/USD (6 pares ) | $15.07 | $3.63M | 0.64 % |
| 10 |  |
Dai | DAI/USD (3 pares ) | $1.000 | $2.95M | 0.52 % |
| 11 |  |
The Graph | GRT/USD (5 pares ) | $0.181 | $2.94M | 0.52 % |
| 12 |  |
Algorand | ALGO/USD (6 pares ) | $0.284 | $2.80M | 0.50 % |
| 13 |  |
Energy Web Token | EWT/USD (4 pares ) | $3.93 | $2.39M | 0.42 % |
| 14 |  |
Polkadot | DOT/USD (7 pares ) | $6.79 | $2.26M | 0.40 % |
| 15 |  |
Curve DAO Token | CRV/USD (4 pares ) | $1.14 | $2.06M | 0.37 % |
| 16 |  |
Litecoin | LTC/USD (7 pares ) | $98.64 | $1.91M | 0.34 % |
| 17 |  |
XRP | XRP/EUR (8 pares ) | $0.396 | $1.72M | 0.31 % |
| 18 |  |
Fantom | FTM/USD (2 pares ) | $0.519 | $1.71M | 0.30 % |
| 19 |  |
Aave | AAVE/USD (5 pares ) | $86.66 | $1.69M | 0.30 % |
| 20 |  |
Cardano | ADA/USD (6 pares ) | $0.392 | $1.64M | 0.29 % |
| 21 |  |
The Sandbox | SAND/USD (4 pares ) | $0.841 | $1.57M | 0.28 % |
| 22 |  |
Shiba Inu | SHIB/USD (3 pares ) | $0.000014 | $1.25M | 0.22 % |
| 23 |  |
Ocean Protocol | OCEAN/USD (4 pares ) | $0.491 | $1.25M | 0.22 % |
| 24 |  |
Avalanche | AVAX/USD (3 pares ) | $20.10 | $1.20M | 0.21 % |
| 25 |  |
Kava | KAVA/USD (4 pares ) | $1.01 | $982.86K | 0.17 % |
| 26 |  |
Monero | XMR/USD (4 pares ) | $167.87 | $928.51K | 0.16 % |
| 27 |  |
Siacoin | SC/USD (4 pares ) | $0.005 | $913.22K | 0.16 % |
| 28 |  |
Chainlink | LINK/USD (7 pares ) | $7.20 | $878.35K | 0.16 % |
| 29 |  |
ApeCoin | APE/USD (3 pares ) | $5.74 | $816.31K | 0.14 % |
| 30 |  |
Filecoin | FIL/USD (5 pares ) | $5.46 | $753.48K | 0.13 % |
| 31 |  |
Decentraland | MANA/EUR (5 pares ) | $0.759 | $722.98K | 0.13 % |
| 32 |  |
Mina Protocol | MINA/USD (4 pares ) | $0.828 | $712.03K | 0.13 % |
| 33 |  |
Axie Infinity | AXS/USD (2 pares ) | $11.94 | $689.72K | 0.12 % |
| 34 |  |
Flow | FLOW/USD (5 pares ) | $1.13 | $623.32K | 0.11 % |
| 35 |  |
Chiliz | CHZ/USD (2 pares ) | $0.156 | $617.05K | 0.11 % |
| 36 |  |
Immutable X | IMX/USD (2 pares ) | $1.02 | $595.07K | 0.11 % |
| 37 |  |
TRON | TRX/EUR (4 pares ) | $0.067 | $592.78K | 0.11 % |
| 38 |  |
Stellar | XLM/USD (4 pares ) | $0.091 | $562.26K | 0.10 % |
| 39 |  |
DYDX | DYDX/USD (2 pares ) | $2.94 | $521.03K | 0.09 % |
| 40 |  |
Apricot | APT/USD (2 pares ) | $14.98 | $505.49K | 0.09 % |
| 41 |  |
Terra Classic | LUNC/USD (2 pares ) | $0.000180 | $466.05K | 0.08 % |
| 42 |  |
Kusama | KSM/EUR (6 pares ) | $37.18 | $422.00K | 0.07 % |
| 43 |  |
Ethereum Classic | ETC/USD (4 pares ) | $22.69 | $421.00K | 0.07 % |
| 44 |  |
Moonbeam | GLMR/USD (2 pares ) | $0.538 | $414.63K | 0.07 % |
| 45 |  |
PAX Gold | PAXG/USD (4 pares ) | $1,863.07 | $393.92K | 0.07 % |
| 46 |  |
Frax Share | FXS/USD (2 pares ) | $14.09 | $364.94K | 0.06 % |
| 47 |  |
Tezos | XTZ/USD (6 pares ) | $1.23 | $349.92K | 0.06 % |
| 48 |  |
Synthetix Network Token | SNX/USD (5 pares ) | $2.68 | $334.03K | 0.06 % |
| 49 |  |
Basic Attention Token | BAT/USD (5 pares ) | $0.303 | $320.96K | 0.06 % |
| 50 |  |
Bitcoin Cash | BCH/USD (7 pares ) | $131.75 | $272.91K | 0.05 % |
| 51 |  |
Compound | COMP/USD (4 pares ) | $56.17 | $263.73K | 0.05 % |
| 52 |  |
Injective Protocol | INJ/USD (2 pares ) | $3.80 | $248.77K | 0.04 % |
| 53 |  |
Terra Classic USD | USTC/USD (4 pares ) | $0.029 | $246.89K | 0.04 % |
| 54 |  |
Zcash | ZEC/BTC (3 pares ) | $45.20 | $244.07K | 0.04 % |
| 55 |  |
Uniswap | UNI/USD (4 pares ) | $6.85 | $231.85K | 0.04 % |
| 56 |  |
Storj | STORJ/USD (4 pares ) | $0.457 | $229.70K | 0.04 % |
| 57 |  |
Flare Network | FLR/USD (2 pares ) | $0.041 | $222.86K | 0.04 % |
| 58 |  |
Astar | ASTR/USD (2 pares ) | $0.092 | $201.60K | 0.04 % |
| 59 |  |
Internet Computer | ICP/USD (2 pares ) | $5.72 | $195.95K | 0.03 % |
| 60 | MaskDAO | MASK/USD (2 pares ) | $4.15 | $191.28K | 0.03 % | |
| 61 |  |
Nano | XNO/USD (4 pares ) | $0.884 | $185.72K | 0.03 % |
| 62 |  |
Sushi | SUSHI/USD (4 pares ) | $1.47 | $182.41K | 0.03 % |
| 63 |  |
Loopring | LRC/USD (2 pares ) | $0.373 | $165.37K | 0.03 % |
| 64 |  |
Terra | LUNA/EUR (2 pares ) | $2.04 | $125.20K | 0.02 % |
| 65 |  |
Dash | DASH/BTC (3 pares ) | $64.28 | $122.23K | 0.02 % |
| 66 |  |
Stafi | FIS/USD (2 pares ) | $0.768 | $120.29K | 0.02 % |
| 67 |  |
Ankr | ANKR/USD (4 pares ) | $0.033 | $120.05K | 0.02 % |
| 68 |  |
Waves | WAVES/USD (4 pares ) | $2.76 | $116.24K | 0.02 % |
| 69 |  |
Covalent | CQT/USD (2 pares ) | $0.186 | $115.02K | 0.02 % |
| 70 |  |
Wrapped Bitcoin | WBTC/BTC (3 pares ) | $22,942.28 | $110.48K | 0.02 % |
| 71 |  |
Kin | KIN/USD (2 pares ) | $0.000005 | $106.01K | 0.02 % |
| 72 |  |
Enjin Coin | ENJ/USD (5 pares ) | $0.504 | $99.83K | 0.02 % |
| 73 |  |
Keep network | KEEP/USD (4 pares ) | $0.201 | $98.26K | 0.02 % |
| 74 |  |
Moonriver | MOVR/USD (2 pares ) | $10.00 | $90.63K | 0.02 % |
| 75 |  |
EOS | EOS/USD (5 pares ) | $1.09 | $77.46K | 0.01 % |
| 76 |  |
1INCH | 1INCH/USD (2 pares ) | $0.567 | $76.30K | 0.01 % |
| 77 |  |
yearn.finance | YFI/USD (5 pares ) | $7,677.00 | $75.75K | 0.01 % |
| 78 |  |
Aragon | ANT/USD (4 pares ) | $3.02 | $73.36K | 0.01 % |
| 79 |  |
Qtum | QTUM/USD (4 pares ) | $2.94 | $61.82K | 0.01 % |
| 80 |  |
Audius | AUDIO/USD (2 pares ) | $0.294 | $59.96K | 0.01 % |
| 81 |  |
Origin Protocol | OGN/USD (2 pares ) | $0.143 | $54.30K | 0.01 % |
| 82 |  |
Ethereum Name Service | ENS/USD (2 pares ) | $15.45 | $54.25K | 0.01 % |
| 83 | Ethereum PoW on Poloniex | ETHW/USD (3 pares ) | $4.22 | $52.73K | 0.01 % | |
| 84 |  |
Ren | REN/USD (4 pares ) | $0.097 | $52.11K | 0.01 % |
| 85 |  |
MultiversX (Elrond) | EGLD/USD (2 pares ) | $46.21 | $51.94K | 0.01 % |
| 86 |  |
Augur | REP/USD (4 pares ) | $7.67 | $48.88K | 0.01 % |
| 87 |  |
Orchid Protocol | OXT/EUR (4 pares ) | $0.099 | $46.65K | 0.01 % |
| 88 |  |
Celer Network | CELR/USD (2 pares ) | $0.019 | $45.44K | 0.01 % |
| 89 |  |
Maker | MKR/USD (4 pares ) | $772.60 | $45.18K | 0.01 % |
| 90 |  |
OMG Network | OMG/USD (5 pares ) | $1.74 | $44.94K | 0.01 % |
| 91 |  |
Serum | SRM/USD (4 pares ) | $0.364 | $42.06K | 0.01 % |
| 92 |  |
Livepeer | LPT/EUR (4 pares ) | $10.30 | $40.68K | 0.01 % |
| 93 |  |
Band Protocol | BAND/USD (2 pares ) | $2.21 | $38.05K | 0.01 % |
| 94 |  |
Shiden Network | SDN/USD (2 pares ) | $0.617 | $36.99K | 0.01 % |
| 95 |  |
AXL INU | AXL/USD (2 pares ) | $0.814 | $35.00K | 0.01 % |
| 96 |  |
ACA Token | ACA/USD (2 pares ) | $0.152 | $31.64K | 0.01 % |
| 97 |  |
Lisk | LSK/EUR (4 pares ) | $1.09 | $30.31K | 0.01 % |
| 98 |  |
Bobamask | BOBA/USD (2 pares ) | $0.271 | $30.21K | 0.01 % |
| 99 |  |
0x | ZRX/USD (4 pares ) | $0.255 | $25.64K | 0.00 % |
| 100 |  |
ICON | ICX/EUR (4 pares ) | $0.232 | $25.16K | 0.00 % |
| 101 |  |
Rarible | RARI/USD (4 pares ) | $2.22 | $22.28K | 0.00 % |
| 102 |  |
Balancer | BAL/USD (4 pares ) | $6.90 | $21.68K | 0.00 % |
| 103 |  |
Basilisk | BSX/USD (2 pares ) | $0.000151 | $20.02K | 0.00 % |
| 104 |  |
Kyber Network | KNC/EUR (4 pares ) | $0.901 | $19.84K | 0.00 % |
| 105 |  |
API3 | API3/USD (2 pares ) | $1.86 | $19.34K | 0.00 % |
| 106 |  |
KILT Protocol | KILT/USD (2 pares ) | $0.582 | $19.11K | 0.00 % |
| 107 |  |
Robonomics Network | XRT/USD (2 pares ) | $6.47 | $16.42K | 0.00 % |
| 108 |  |
Aavegotchi | GHST/EUR (4 pares ) | $1.13 | $14.50K | 0.00 % |
| 109 |  |
The Virtua Kolect | TVK/USD (2 pares ) | $0.058 | $13.35K | 0.00 % |
| 110 |  |
Raydium | RAY/USD (2 pares ) | $0.295 | $12.98K | 0.00 % |
| 111 |  |
HydraDX | HDX/USD (2 pares ) | $0.008 | $12.72K | 0.00 % |
| 112 |  |
MIR COIN | MIR/USD (2 pares ) | $0.173 | $12.62K | 0.00 % |
| 113 |  |
Gari Network | GARI/USD (2 pares ) | $0.070 | $11.11K | 0.00 % |
| 114 |  |
Gnosis | GNO/BTC (4 pares ) | $121.59 | $10.94K | 0.00 % |
| 115 |  |
Unique One | RARE/USD (2 pares ) | $0.163 | $10.54K | 0.00 % |
| 116 |  |
Enzyme | MLN/USD (4 pares ) | $25.45 | $10.34K | 0.00 % |
| 117 |  |
Bancor | BNT/USD (4 pares ) | $0.477 | $10.01K | 0.00 % |
| 118 |  |
Mango Markets | MNGO/USD (2 pares ) | $0.020 | $9.00K | 0.00 % |
| 119 |  |
Harvest Finance | FARM/USD (2 pares ) | $39.52 | $6.71K | 0.00 % |
| 120 |  |
Alchemix | ALCX/USD (2 pares ) | $22.37 | $6.62K | 0.00 % |
| 121 |  |
Karura | KAR/USD (2 pares ) | $0.241 | $6.21K | 0.00 % |
| 122 |  |
AlphaCoin | ALPHA/USD (2 pares ) | $0.136 | $5.79K | 0.00 % |
| 123 |  |
Onyxcoin | XCN/USD (2 pares ) | $0.011 | $5.77K | 0.00 % |
| 124 |  |
Juno Network | JUNO/USD (2 pares ) | $1.49 | $5.26K | 0.00 % |
| 125 |  |
Biconomy | BICO/EUR (2 pares ) | $0.404 | $4.74K | 0.00 % |
| 126 |  |
Nodle Network | NODL/EUR (2 pares ) | $0.003 | $3.61K | 0.00 % |
| 127 |  |
Kintsugi | KINT/USD (2 pares ) | $1.01 | $2.40K | 0.00 % |
| 128 |  |
Interlay | INTR/USD (2 pares ) | $0.023 | $2.31K | 0.00 % |
| 129 |  |
Badger | BADGER/USD (2 pares ) | $3.20 | $1.68K | 0.00 % |
| 130 |  |
Ambire AdEx | ADX/USD (2 pares ) | $0.187 | $1.05K | 0.00 % |
| 131 |  |
Multigame | MULTI/USD (2 pares ) | $9.81 | $846.69 | 0.00 % |
| 132 |  |
tBTC | TBTC/EUR (4 pares ) | $22,397.00 | $247.57 | 0.00 % |
Login
Registro
