#
| Moneda
| Precio
| Volumen 24h.
| Valor de mercado
|
1 |
|
Bitcoin
|
$67,893.97 |
$988.55M |
$1,338,800M |
2 |
|
Ethereum
|
$3,257.31 |
$1,168M |
$391,621M |
3 |
|
Solana
|
$183.95 |
$124.06M |
$85,464M |
4 |
|
iExec RLC
|
$1.80 |
$105.37M |
$130.48M |
5 |
|
XRP
|
$0.599 |
$64.26M |
$33,541M |
6 |
|
Filecoin
|
$4.62 |
$47.03M |
$2,654M |
7 |
|
USDC
|
$1.00 |
$26.47M |
$34,159M |
8 |
|
EOS
|
$0.578 |
$17.81M |
$574.13M |
9 |
|
Cardano
|
$0.416 |
$16.41M |
$15,402M |
10 |
|
Avalanche
|
$28.63 |
$13.56M |
$11,302M |
11 |
|
Dogecoin
|
$0.135 |
$12.66M |
$19,595M |
12 |
|
Polkadot
|
$5.85 |
$19.32M |
$8,140M |
13 |
|
Stacks
|
$1.85 |
$7.16M |
$2,737M |
14 |
|
Litecoin
|
$71.35 |
$7.21M |
$5,336M |
15 |
|
Livepeer
|
$15.12 |
$6.81M |
$506.89M |
16 |
|
Ethereum Classic
|
$22.92 |
$5.84M |
$3,394M |
17 |
|
Ocean Protocol
|
$0.551 |
$5.82M |
$334.19M |
18 |
|
The Sandbox
|
$0.330 |
$5.47M |
$753.51M |
19 |
|
Chainlink
|
$13.59 |
$5.94M |
$8,266M |
20 |
|
Shiba Inu
|
$0.000017 |
$4.43M |
$10,138M |
21 |
|
Axie Infinity
|
$6.09 |
$4.13M |
$902.76M |
22 |
|
Moonriver
|
$11.03 |
$4.08M |
$99.86M |
23 |
|
Bitcoin Cash
|
$381.64 |
$7.78M |
$7,533M |
24 |
|
Dash
|
$26.81 |
$4.34M |
$319.03M |
25 |
|
Singularity NET
|
$0.588 |
$3.84M |
$366.98M |
26 |
|
Unifi Protocol
|
$3.91 |
$3.56M |
|
27 |
|
Storj
|
$0.382 |
$3.50M |
$147.95M |
28 |
|
Terra Classic
|
$0.000085 |
$6.71M |
$578.68M |
29 |
|
cLFI
|
$2.07 |
$3.06M |
|
30 |
|
ABBC Coin
|
$0.008 |
$4.65M |
$9.96M |
31 |
|
Bitforex
|
$0.000004 |
$3.74M |
|
32 |
|
TRON
|
$0.137 |
$2.14M |
$11,959M |
33 |
|
Decentraland
|
$0.348 |
$2.13M |
$663.59M |
34 |
|
Bficoin
|
$3.34 |
$1.50M |
$6.31M |
35 |
|
Synthetix Network Token
|
$1.73 |
$1.36M |
$567.99M |
36 |
|
Golem
|
$0.339 |
$1.23M |
$339.12M |
37 |
|
Cortex
|
$0.224 |
$1.12M |
$49.31M |
38 |
|
Basic Attention Token
|
$0.193 |
$1.08M |
$288.88M |
39 |
|
Joseon Mun
|
$0.014 |
$1.07M |
|
40 |
|
The Graph
|
$0.200 |
$1.04M |
$1,906M |
41 |
|
Cheelee
|
$22.03 |
$1.01M |
$1,186M |
42 |
|
Cosmos
|
$6.21 |
$942.87K |
$2,428M |
43 |
|
Tellor
|
$73.95 |
$914.80K |
$192.38M |
44 |
|
PancakeSwap
|
$1.98 |
$893.78K |
$458.03M |
45 |
|
Polygon
|
$0.514 |
$1.09M |
$4,767M |
46 |
|
MIR COIN
|
$0.056 |
$842.13K |
|
47 |
|
APX
|
$0.046 |
$801.98K |
$19.69M |
48 |
|
Grin
|
$0.029 |
$809.95K |
$2.81M |
49 |
|
Braintrust
|
$0.541 |
$749.85K |
$126.59M |
50 |
|
Rocket Pool
|
$16.24 |
$742.40K |
$333.31M |
51 |
|
GMX
|
$29.23 |
$715.14K |
$280.33M |
52 |
|
Qtum
|
$2.62 |
$709.23K |
$260.82M |
53 |
|
CODA
|
$0.337 |
$704.25K |
|
54 |
|
Audius
|
$0.146 |
$702.19K |
$180.77M |
55 |
|
Stellar
|
$0.103 |
$1.23M |
$3,020M |
56 |
|
Tezos
|
$0.780 |
$737.17K |
$773.03M |
57 |
|
Ubex
|
$0.000046 |
$633.19K |
$150.50K |
58 |
|
Aave
|
$98.73 |
$597.48K |
$1,469M |
59 |
|
0x
|
$0.392 |
$582.77K |
$332.34M |
60 |
|
TokenAsset
|
$0.311 |
$576.51K |
|
61 |
|
Chiliz
|
$0.070 |
$571.41K |
$629.51M |
62 |
|
Origin Protocol
|
$0.104 |
$559.01K |
$61.53M |
63 |
|
Ark
|
$0.410 |
$534.00K |
$74.72M |
64 |
|
Ecomi
|
$0.000497 |
$523.19K |
|
65 |
|
JasmyCoin
|
$0.029 |
$495.69K |
$1,438M |
66 |
|
Digital Rand
|
$0.074 |
$476.52K |
|
67 |
|
Akropolis
|
$0.006 |
$465.51K |
$25.21M |
68 |
|
PAX Gold
|
$2,385.05 |
$460.31K |
$445.22M |
69 |
|
Alchemy Pay
|
$0.026 |
$451.77K |
$205.60M |
70 |
|
Frax Share
|
$2.30 |
$426.56K |
$186.43M |
71 |
|
Trust Wallet Token
|
$1.03 |
$389.49K |
$427.84M |
72 |
|
Quant
|
$72.70 |
$389.02K |
$877.64M |
73 |
|
Edelcoin
|
$1.12 |
$382.70K |
|
74 |
|
Aavegotchi
|
$1.07 |
$349.56K |
$56.37M |
75 |
|
IOTA
|
$0.165 |
$343.71K |
$457.67M |
76 |
|
Amp
|
$0.004 |
$337.99K |
$182.26M |
77 |
|
IoTeX
|
$0.044 |
$333.18K |
$419.72M |
78 |
|
Changer
|
$0.019 |
$332.64K |
|
79 |
|
Bluzelle
|
$0.176 |
$303.83K |
$75.93M |
80 |
|
ApeCoin
|
$0.788 |
$302.96K |
$476.38M |
81 |
|
Guild of Guardians
|
$0.068 |
$301.61K |
$42.01M |
82 |
|
WISE
|
$0.218 |
$298.14K |
$18.40M |
83 |
|
Convex Finance
|
$2.85 |
$298.06K |
$277.40M |
84 |
|
Beam
|
$0.037 |
$297.29K |
$5.56M |
85 |
|
Vega Coin
|
$0.218 |
$294.24K |
|
86 |
|
ARTT Network
|
$0.024 |
$507.34K |
|
87 |
|
Optimism
|
$1.72 |
$273.08K |
$1,935M |
88 |
|
Ankr
|
$0.031 |
$255.65K |
$70.90M |
89 |
|
Highstreet Token
|
$1.66 |
$251.32K |
|
90 |
|
Verox
|
$27.25 |
$250.61K |
$616.92K |
91 |
|
Pickle Finance
|
$1.04 |
$247.13K |
$1.99M |
92 |
|
BakerySwap
|
$0.257 |
$241.67K |
$74.58M |
93 |
|
ZETRIX
|
$18.80 |
$232.97K |
|
94 |
|
Viberate
|
$0.074 |
$229.12K |
$14.80M |
95 |
|
Smarty Pay
|
$0.000279 |
$223.05K |
|
96 |
|
Curve DAO Token
|
$0.267 |
$211.31K |
$317.64M |
97 |
|
Binance Coin
|
$584.04 |
$207.86K |
$85,234M |
98 |
|
FIO Protocol
|
$0.024 |
$203.06K |
$18.54M |
99 |
|
CIRI
|
$1.83 |
$198.26K |
|
100 |
|
Maker
|
$2,630.66 |
$196.51K |
$2,448M |
101 |
|
Zcash
|
$31.37 |
$189.98K |
$512.19M |
102 |
|
Radiant Capital
|
$0.099 |
$175.67K |
$59.28M |
103 |
|
mCoin
|
$0.460 |
$167.42K |
$81.44M |
104 |
|
Ravencoin
|
$0.019 |
$165.73K |
$269.26M |
105 |
|
Fantom
|
$0.458 |
$165.48K |
$1,285M |
106 |
|
ViciCoin
|
$21.12 |
$157.22K |
|
107 |
|
Ambire AdEx
|
$0.165 |
$148.91K |
$23.79M |
108 |
|
Arkham
|
$1.44 |
$140.59K |
|
109 |
|
Gnosis
|
$214.03 |
$139.51K |
$554.24M |
110 |
|
Thetan Arena
|
$0.034 |
$128.22K |
$3.84M |
111 |
|
FxBox
|
$0.000015 |
$121.79K |
|
112 |
|
Sessia
|
$0.038 |
$121.21K |
$341.87K |
113 |
|
VNX EURO
|
$1.09 |
$180.25K |
|
114 |
|
Uniswap
|
$7.67 |
$114.12K |
$4,600M |
115 |
|
Zeebu
|
$4.92 |
$110.88K |
|
116 |
|
Sologenic
|
$0.105 |
$110.73K |
$41.88M |
117 |
|
Tornado Cash
|
$2.39 |
$104.07K |
$12.60M |
118 |
|
MultiversX (Elrond)
|
$33.48 |
$101.18K |
$911.72M |
119 |
|
Shentu
|
$0.697 |
$100.30K |
|
120 |
|
Bitrise Token
|
$0.00000012 |
$99.16K |
|
121 |
|
Hamster
|
$0.00000000 |
$97.08K |
$4.55M |
122 |
|
Automata
|
$0.096 |
$96.29K |
$38.45M |
123 |
|
ROOBEE
|
$0.001 |
$95.50K |
$642.42K |
124 |
|
Green Satoshi Token
|
$0.015 |
$89.26K |
$27.02M |
125 |
|
Evedo
|
$0.004 |
$86.27K |
$61.89K |
126 |
|
LFi
|
$0.236 |
$84.62K |
|
127 |
|
DotCube Protocol Chain
|
$1.39 |
$83.95K |
|
128 |
|
Shimmer Network
|
$0.005 |
$82.14K |
|
129 |
|
#MetaHash
|
$0.135 |
$76.23K |
$523.48M |
130 |
|
My DeFi Pet
|
$0.047 |
$76.16K |
$1.97M |
131 |
|
COMBO
|
$0.522 |
$146.79K |
$37.07M |
132 |
|
MetaMUI
|
$0.061 |
$69.26K |
|
133 |
|
1INCH
|
$0.374 |
$68.67K |
$469.34M |
134 |
|
Pollchain
|
$0.001 |
$67.48K |
|
135 |
|
Nexo
|
$1.21 |
$64.64K |
$675.91M |
136 |
|
APF Coin
|
$0.578 |
$51.17K |
|
137 |
|
GameBitCoin
|
$0.353 |
$51.11K |
|
138 |
|
SENSO
|
$0.034 |
$49.17K |
$2.41M |
139 |
|
BLOCX
|
$0.069 |
$95.13K |
|
140 |
|
AirDAO
|
$0.007 |
$45.93K |
$20.51M |
141 |
|
TOKPIE
|
$0.709 |
$44.06K |
$17.72M |
142 |
|
ExchangeCoin
|
$0.020 |
$66.84K |
$606.07K |
143 |
|
VNX Gold
|
$77.32 |
$64.14K |
$780.90K |
144 |
|
Fronk
|
$0.00000001 |
$39.14K |
|
145 |
|
Constellation
|
$0.030 |
$36.97K |
$84.97M |
146 |
|
TYO Night DAO
|
$0.001 |
$36.11K |
|
147 |
|
Dejitaru Tsuka
|
$0.007 |
$69.33K |
$7.12M |
148 |
|
META GAME CITY
|
$0.298 |
$34.23K |
|
149 |
|
VICTOR-K
|
$0.000056 |
$33.38K |
|
150 |
|
RSK Infrastructure Framework
|
$0.091 |
$31.26K |
$91.43M |
151 |
|
Zelwin
|
$0.002 |
$30.74K |
$156.49K |
152 |
|
Lattice Token
|
$0.076 |
$26.45K |
$2.19M |
153 |
|
Giant Mammoth
|
$0.008 |
$22.47K |
$1.24M |
154 |
|
Movo Smart Chain
|
$0.224 |
$20.31K |
|
155 |
|
REFUND
|
$0.000005 |
$18.51K |
|
156 |
|
Verasity
|
$0.004 |
$18.30K |
$35.92M |
157 |
|
FREE Coin
|
$0.00000018 |
$18.06K |
$1.75M |
158 |
|
Shiba Predator
|
$0.00000004 |
$14.73K |
$21.60M |
159 |
|
TNC Coin
|
$0.000083 |
$14.46K |
$486.23K |
160 |
|
Syscoin
|
$0.106 |
$13.51K |
$83.40M |
161 |
|
VNX Exchange
|
$0.004 |
$12.93K |
$118.46K |
162 |
|
Homeros
|
$0.005 |
$24.04K |
|
163 |
|
Unification
|
$0.080 |
$17.77K |
$2.74M |
164 |
|
Paypolitan Token
|
$0.002 |
$10.76K |
|
165 |
|
Minebase
|
$0.043 |
$9.71K |
|
166 |
|
VMPX
|
$0.025 |
$8.84K |
|
168 |
|
Okratech
|
$0.004 |
$8.70K |
|
169 |
|
OXBT
|
$0.005 |
$7.58K |
$916.29K |
170 |
|
Collateral Network
|
$0.000119 |
$7.34K |
|
171 |
|
T.OS
|
$0.000198 |
$5.88K |
|
172 |
|
Kunci Coin
|
$0.006 |
$5.61K |
$7.26M |
173 |
|
Monte Marketing Platform Coin
|
$0.054 |
$4.72K |
|
174 |
|
Bitcoin SV
|
$45.62 |
$3.48K |
$900.19M |
175 |
|
Pocketcoin
|
$0.377 |
$3.43K |
$4.31M |
176 |
|
DBX
|
$0.000035 |
$3.35K |
|
177 |
|
BISKIT
|
$0.062 |
$2.94K |
|
178 |
|
Novem Pro
|
$0.104 |
$2.74K |
|
179 |
|
Flare Finance
|
$0.035 |
$1.33K |
$1.70M |
180 |
|
ritestream
|
$0.016 |
$1.06K |
$4.61M |
181 |
|
Calo App
|
$0.002 |
$641.20 |
|
182 |
|
Genesys
|
$0.131 |
$545.66 |
|
183 |
|
PAAL AI
|
$0.273 |
$450.70 |
$177.85M |
184 |
|
SpiderDAO
|
$0.000024 |
$432.22 |
$5.54K |
185 |
|
AnRKey X
|
$0.000101 |
$398.10 |
$8.67K |
186 |
|
Polkastarter
|
$0.297 |
$283.65 |
$29.45M |
187 |
|
Bits Factor
|
$0.000029 |
$110.48 |
|
188 |
|
Dhahab Sports
|
$0.000021 |
$90.04 |
|
189 |
|
Terran Coin
|
$0.004 |
$74.41 |
$87.66K |
190 |
|
Gala
|
$0.024 |
$63.38 |
$892.91M |
191 |
|
Dacxi
|
$0.002 |
$23.31 |
$15.09M |
192 |
|
Mimble Wimble Coin
|
$20.36 |
$20.62 |
$223.16M |
193 |
|
G999
|
$0.000390 |
$20.59 |
|
194 |
|
DYDX (ETH)
|
$1.29 |
$6.66 |
$387.59M |
195 |
|
NEO
|
$11.68 |
$5.94 |
$824.23M |
196 |
|
Lido DAO
|
$1.57 |
$5.70 |
$1,405M |
197 |
|
Yield Guild Games
|
$0.477 |
$1.36 |
$174.27M |
198 |
|
UMAN CASH
|
$0.000003 |
$0.502 |
|
199 |
|
Timecoin Protocol
|
$0.002 |
$0.000003 |
|
200 |
|
Abyss Token
|
$0.009 |
$0.00000000 |
$1.97M |
201 |
|
PEEPO
|
$0.00000003 |
$0.00000000 |
|
202 |
|
SUN
|
$0.011 |
$0.00000000 |
|
203 |
|
Pawtocol
|
$0.000292 |
$0.00000000 |
$72.55K |
204 |
|
HXAcoin
|
$0.000018 |
$0.00000000 |
|
205 |
|
Algorand
|
$0.143 |
$0.00000000 |
$1,175M |
206 |
|
MilkShake Coin
|
$28.00 |
$0.00000000 |
|
207 |
|
Compound
|
$51.90 |
$0.00000000 |
$167.47M |
208 |
|
Rarible
|
$1.96 |
$0.00000000 |
$46.78M |
209 |
|
Stylike Governance
|
$0.000015 |
$0.00000000 |
|
210 |
|
ASTA
|
$0.002 |
$0.00000000 |
$3.31M |
211 |
|
Wojak
|
$0.001 |
|
$78.45M |
212 |
|
Guacamole
|
$0.00000010 |
$0.00000000 |
$9.43M |
213 |
|
Sushi
|
$0.714 |
$0.00000000 |
$164.62M |
214 |
|
Litentry
|
$0.726 |
$0.00000000 |
$40.45M |
215 |
|
ArbDoge AI
|
$0.00000000 |
$0.00000000 |
$60.98M |
216 |
|
yearn.finance
|
$5,767.93 |
$0.00000000 |
$192.03M |
217 |
|
GLI TOKEN
|
$0.316 |
$0.00000000 |
|
218 |
|
Tokenlon
|
$0.904 |
|
$22.90M |
219 |
|
Cryowar
|
$0.007 |
$0.00000000 |
|
220 |
|
Dreams Quest
|
$0.000487 |
$0.00000000 |
$761.00K |
221 |
|
Phala Network
|
$0.127 |
$0.00000000 |
$80.97M |
222 |
|
LooksRare Token
|
$0.048 |
$0.00000000 |
|
223 |
|
Darwinia Network Native Token
|
$0.003 |
$0.00000000 |
|
224 |
|
MAGIC
|
$0.492 |
$0.00000000 |
|
225 |
|
Minati Coin
|
$1.39 |
$0.00000000 |
|
226 |
|
Qredo
|
$0.010 |
$0.00000000 |
$8.32M |
227 |
|
YooShi
|
$0.00000003 |
$0.00000000 |
|
228 |
|
Illuvium
|
$67.12 |
$0.00000000 |
$300.93M |
229 |
|
WHALE
|
$0.540 |
$0.00000000 |
$5.40M |
230 |
|
Aurory
|
$0.322 |
$0.00000000 |
$19.89M |
231 |
|
Ivy Live
|
$0.000004 |
$0.00000000 |
|
232 |
|
Enjin Coin
|
$0.191 |
$0.00000000 |
$316.42M |
233 |
|
Dogelon Mars
|
$0.00000018 |
$0.00000000 |
$98.48M |
234 |
|
Biconomy
|
$0.303 |
$0.00000000 |
|
235 |
|
Unidef
|
$0.000002 |
$0.00000000 |
$260.31K |
236 |
|
Vita Inu
|
$0.00000001 |
$0.00000000 |
$12.81M |
237 |
|
Milady Meme Coin
|
$0.00000013 |
$0.00000000 |
$116.58M |
238 |
|
CeBioLabs
|
$0.111 |
$0.00000000 |
|
239 |
|
MultiVAC
|
$0.001 |
$0.00000000 |
$3.19M |
240 |
|
Terra
|
$0.412 |
$0.00000000 |
$331.91M |
241 |
|
REVV
|
$0.007 |
$0.00000000 |
$7.83M |
242 |
|
Bonk
|
$0.000029 |
$0.00000000 |
$1,976M |
243 |
|
Step App - FITFI
|
$0.005 |
$0.00000000 |
$11.40M |
244 |
|
Jot Art
|
$0.000016 |
$0.00000000 |
|
245 |
|
ARIVA
|
$0.000021 |
$0.00000000 |
$1.49M |
246 |
|
ISKRA Token
|
$0.055 |
$0.00000000 |
$54.28M |
247 |
|
BitcoinVB
|
$0.104 |
$0.00000000 |
|
248 |
|
Razor Network
|
$0.004 |
$0.00000000 |
$1.29M |
249 |
|
Roco Finance
|
$0.085 |
$0.00000000 |
$1.46M |
250 |
|
Swarm
|
$0.300 |
$0.00000000 |
$18.92M |
251 |
|
Fight Out
|
$0.004 |
$0.00000000 |
|
252 |
|
Threshold Network
|
$0.023 |
$0.00000000 |
$209.97M |
253 |
|
My Neighbor Alice
|
$1.14 |
$0.00000000 |
|
254 |
|
Render Token
|
$6.68 |
$0.00000000 |
$2,622M |
255 |
|
Radio Caca
|
$0.000179 |
$0.00000000 |
$65.77M |
256 |
|
Unibot
|
$8.25 |
$0.00000000 |
$8.25M |
257 |
|
Tether Gold
|
$2,387.57 |
$0.00000000 |
$588.59M |
258 |
|
Gera Coin
|
$0.000022 |
$0.00000000 |
|
259 |
|
Constitution DAO
|
$0.081 |
$0.00000000 |
$411.42M |
260 |
|
Playermon
|
$0.001 |
$0.00000000 |
$328.76K |
261 |
|
Immutable X
|
$1.55 |
$0.00000000 |
$2,208M |
262 |
|
Turbo
|
$0.006 |
$0.00000000 |
$413.41M |
263 |
|
Velas
|
$0.007 |
$0.00000000 |
|
264 |
|
WEMIX Token
|
$1.02 |
$0.00000000 |
|
265 |
|
Blur
|
$0.188 |
$0.00000000 |
$331.41M |
266 |
|
Spookyswap
|
$0.752 |
$0.00000000 |
$7.06M |
267 |
|
Binamon
|
$0.005 |
$0.00000000 |
$553.05K |
268 |
|
ElmoERC
|
$0.003 |
$0.00000000 |
$902.21K |
269 |
|
Dai
|
$1.00 |
$0.00000000 |
$5,257M |
270 |
|
ULTRAPRO
|
$0.097 |
$0.00000000 |
|
271 |
|
Klaytn
|
$0.144 |
$0.00000000 |
$534.41M |
272 |
|
Milo Inu
|
$0.00000002 |
$0.00000000 |
|
273 |
|
Floki Inu
|
$0.000180 |
|
$1,748M |