Bitcoin - $19,402.31 USD - 0.16%    |    Ethereum - $1,328.24 USD - 0.25%    |    Tether - $1.00 USD - -0.07%    |    USD//Coin - $1.00 USD - -0.03%    |    Binance Coin - $283.24 USD - -0.40%    |    Capitalización del Mercado: $979.390.345.665 USD    |    Volumen 24h.: $68.088.149.205 USD    |    Dominancia Bitcoin: 37,97%    |   
USD
Fecha Apertura Cierre Volumen Capitalización
06 Sep 2022 0.840 -10M 389M
05 Sep 2022 0.837 0.8407M 389M
04 Sep 2022 0.820 0.8376M 380M
03 Sep 2022 0.834 0.82012M 385M
02 Sep 2022 0.854 0.83416M 394M
01 Sep 2022 0.830 0.85415M 379M
31 Aug 2022 0.801 0.83012M 367M
30 Aug 2022 0.828 0.80111M 378M
29 Aug 2022 0.790 0.8287M 362M
28 Aug 2022 0.823 0.79010M 376M
27 Aug 2022 0.813 0.82318M 370M
26 Aug 2022 0.911 0.81311M 416M
25 Aug 2022 0.901 0.91113M 411M
24 Aug 2022 0.908 0.90112M 415M
23 Aug 2022 0.899 0.90815M 410M
22 Aug 2022 0.936 0.89915M 429M
21 Aug 2022 0.903 0.93620M 412M
20 Aug 2022 0.878 0.90325M 400M
19 Aug 2022 0.955 0.87814M 437M
18 Aug 2022 0.998 0.95520M 458M
17 Aug 2022 1.06 0.99815M 482M
16 Aug 2022 1.08 1.0618M 492M
15 Aug 2022 1.10 1.0819M 504M
14 Aug 2022 1.16 1.1022M 526M
13 Aug 2022 1.15 1.1617M 525M
12 Aug 2022 1.13 1.1521M 517M
11 Aug 2022 1.14 1.1322M 518M
10 Aug 2022 1.10 1.1433M 501M
09 Aug 2022 1.13 1.1033M 516M
08 Aug 2022 1.09 1.1323M 496M
07 Aug 2022 1.08 1.0920M 491M
06 Aug 2022 1.10 1.0827M 502M
05 Aug 2022 1.04 1.1016M 472M
04 Aug 2022 1.01 1.0417M 459M
03 Aug 2022 1.01 1.0126M 465M
02 Aug 2022 1.08 1.0133M 493M
01 Aug 2022 1.03 1.0830M 466M
31 Jul 2022 1.05 1.0345M 471M
30 Jul 2022 0.990 1.0530M 452M
29 Jul 2022 0.980 0.99027M 442M
28 Jul 2022 0.922 0.98019M 415M
27 Jul 2022 0.849 0.92213M 383M
26 Jul 2022 0.855 0.84914M 390M
25 Jul 2022 0.946 0.85511M 429M
24 Jul 2022 0.948 0.94615M 428M
23 Jul 2022 0.960 0.94822M 431M
22 Jul 2022 0.967 0.96016M 437M
21 Jul 2022 0.950 0.96726M 433M
20 Jul 2022 1.02 0.95035M 461M
19 Jul 2022 0.992 1.0225M 446M
18 Jul 2022 0.908 0.99214M 413M
17 Jul 2022 0.924 0.90812M 417M
16 Jul 2022 0.911 0.92417M 411M
15 Jul 2022 0.885 0.91122M 401M
14 Jul 2022 0.839 0.88517M 378M
13 Jul 2022 0.811 0.83910M 369M
12 Jul 2022 0.834 0.81111M 378M
11 Jul 2022 0.911 0.83413M 410M
10 Jul 2022 0.957 0.91115M 432M
09 Jul 2022 0.940 0.95720M 427M