| Precio Celo |
$0.801 USD |
| Ranking |
104 º |
| Precio Máximo Hoy |
$0.828 USD |
| Precio Mínimo Hoy |
$0.790 USD |
| Valor de Mercado |
$374,889,098 USD |
| Monedas en circulación |
467,917,103 CELO |
| Monedas Máximas |
1,000,000,000 CELO |
| 1 bitcoin = |
24.210,04 CELO |
| Fecha |
Apertura |
Cierre |
Volumen |
Capitalización |
| 06 Sep 2022 |
0.840 |
- | 10M |
389M |
| 05 Sep 2022 |
0.837 |
0.840 | 7M |
389M |
| 04 Sep 2022 |
0.820 |
0.837 | 6M |
380M |
| 03 Sep 2022 |
0.834 |
0.820 | 12M |
385M |
| 02 Sep 2022 |
0.854 |
0.834 | 16M |
394M |
| 01 Sep 2022 |
0.830 |
0.854 | 15M |
379M |
| 31 Aug 2022 |
0.801 |
0.830 | 12M |
367M |
| 30 Aug 2022 |
0.828 |
0.801 | 11M |
378M |
| 29 Aug 2022 |
0.790 |
0.828 | 7M |
362M |
| 28 Aug 2022 |
0.823 |
0.790 | 10M |
376M |
| 27 Aug 2022 |
0.813 |
0.823 | 18M |
370M |
| 26 Aug 2022 |
0.911 |
0.813 | 11M |
416M |
| 25 Aug 2022 |
0.901 |
0.911 | 13M |
411M |
| 24 Aug 2022 |
0.908 |
0.901 | 12M |
415M |
| 23 Aug 2022 |
0.899 |
0.908 | 15M |
410M |
| 22 Aug 2022 |
0.936 |
0.899 | 15M |
429M |
| 21 Aug 2022 |
0.903 |
0.936 | 20M |
412M |
| 20 Aug 2022 |
0.878 |
0.903 | 25M |
400M |
| 19 Aug 2022 |
0.955 |
0.878 | 14M |
437M |
| 18 Aug 2022 |
0.998 |
0.955 | 20M |
458M |
| 17 Aug 2022 |
1.06 |
0.998 | 15M |
482M |
| 16 Aug 2022 |
1.08 |
1.06 | 18M |
492M |
| 15 Aug 2022 |
1.10 |
1.08 | 19M |
504M |
| 14 Aug 2022 |
1.16 |
1.10 | 22M |
526M |
| 13 Aug 2022 |
1.15 |
1.16 | 17M |
525M |
| 12 Aug 2022 |
1.13 |
1.15 | 21M |
517M |
| 11 Aug 2022 |
1.14 |
1.13 | 22M |
518M |
| 10 Aug 2022 |
1.10 |
1.14 | 33M |
501M |
| 09 Aug 2022 |
1.13 |
1.10 | 33M |
516M |
| 08 Aug 2022 |
1.09 |
1.13 | 23M |
496M |
| 07 Aug 2022 |
1.08 |
1.09 | 20M |
491M |
| 06 Aug 2022 |
1.10 |
1.08 | 27M |
502M |
| 05 Aug 2022 |
1.04 |
1.10 | 16M |
472M |
| 04 Aug 2022 |
1.01 |
1.04 | 17M |
459M |
| 03 Aug 2022 |
1.01 |
1.01 | 26M |
465M |
| 02 Aug 2022 |
1.08 |
1.01 | 33M |
493M |
| 01 Aug 2022 |
1.03 |
1.08 | 30M |
466M |
| 31 Jul 2022 |
1.05 |
1.03 | 45M |
471M |
| 30 Jul 2022 |
0.990 |
1.05 | 30M |
452M |
| 29 Jul 2022 |
0.980 |
0.990 | 27M |
442M |
| 28 Jul 2022 |
0.922 |
0.980 | 19M |
415M |
| 27 Jul 2022 |
0.849 |
0.922 | 13M |
383M |
| 26 Jul 2022 |
0.855 |
0.849 | 14M |
390M |
| 25 Jul 2022 |
0.946 |
0.855 | 11M |
429M |
| 24 Jul 2022 |
0.948 |
0.946 | 15M |
428M |
| 23 Jul 2022 |
0.960 |
0.948 | 22M |
431M |
| 22 Jul 2022 |
0.967 |
0.960 | 16M |
437M |
| 21 Jul 2022 |
0.950 |
0.967 | 26M |
433M |
| 20 Jul 2022 |
1.02 |
0.950 | 35M |
461M |
| 19 Jul 2022 |
0.992 |
1.02 | 25M |
446M |
| 18 Jul 2022 |
0.908 |
0.992 | 14M |
413M |
| 17 Jul 2022 |
0.924 |
0.908 | 12M |
417M |
| 16 Jul 2022 |
0.911 |
0.924 | 17M |
411M |
| 15 Jul 2022 |
0.885 |
0.911 | 22M |
401M |
| 14 Jul 2022 |
0.839 |
0.885 | 17M |
378M |
| 13 Jul 2022 |
0.811 |
0.839 | 10M |
369M |
| 12 Jul 2022 |
0.834 |
0.811 | 11M |
378M |
| 11 Jul 2022 |
0.911 |
0.834 | 13M |
410M |
| 10 Jul 2022 |
0.957 |
0.911 | 15M |
432M |
| 09 Jul 2022 |
0.940 |
0.957 | 20M |
427M |
0.16%
-0.07%
USD
Estadísticas
Mercados
Histórico
Celo
