| Precio Cardano |
$0.451 USD |
| Ranking |
8 º |
| Precio Máximo Hoy |
$0.460 USD |
| Precio Mínimo Hoy |
$0.446 USD |
| Valor de Mercado |
$15,240,453,073 USD |
| Monedas en circulación |
33,820,262,544 ADA |
| Monedas Máximas |
45,000,000,000 ADA |
| 1 bitcoin = |
42.480,09 ADA |
| Fecha |
Apertura |
Cierre |
Volumen |
Capitalización |
| 10 Jun 2022 |
0.633 |
- | 859M |
21,415M |
| 09 Jun 2022 |
0.643 |
0.633 | 1,580M |
21,734M |
| 08 Jun 2022 |
0.617 |
0.643 | 1,346M |
20,864M |
| 07 Jun 2022 |
0.608 |
0.617 | 1,318M |
20,642M |
| 06 Jun 2022 |
0.568 |
0.608 | 418M |
19,253M |
| 05 Jun 2022 |
0.567 |
0.568 | 493M |
19,061M |
| 04 Jun 2022 |
0.560 |
0.567 | 827M |
18,947M |
| 03 Jun 2022 |
0.587 |
0.560 | 1,149M |
19,881M |
| 02 Jun 2022 |
0.554 |
0.587 | 1,272M |
18,744M |
| 01 Jun 2022 |
0.631 |
0.554 | 2,810M |
21,403M |
| 31 May 2022 |
0.571 |
0.631 | 1,005M |
19,317M |
| 30 May 2022 |
0.482 |
0.571 | 375M |
16,291M |
| 29 May 2022 |
0.466 |
0.482 | 380M |
15,821M |
| 28 May 2022 |
0.456 |
0.466 | 806M |
15,377M |
| 27 May 2022 |
0.483 |
0.456 | 745M |
16,364M |
| 26 May 2022 |
0.514 |
0.483 | 463M |
17,399M |
| 25 May 2022 |
0.521 |
0.514 | 548M |
17,625M |
| 24 May 2022 |
0.514 |
0.521 | 641M |
17,360M |
| 23 May 2022 |
0.543 |
0.514 | 421M |
18,382M |
| 22 May 2022 |
0.529 |
0.543 | 357M |
17,908M |
| 21 May 2022 |
0.518 |
0.529 | 635M |
17,534M |
| 20 May 2022 |
0.535 |
0.518 | 830M |
18,099M |
| 19 May 2022 |
0.507 |
0.535 | 806M |
17,162M |
| 18 May 2022 |
0.579 |
0.507 | 827M |
19,627M |
| 17 May 2022 |
0.557 |
0.579 | 1,095M |
18,841M |
| 16 May 2022 |
0.598 |
0.557 | 923M |
20,211M |
| 15 May 2022 |
0.541 |
0.598 | 975M |
18,236M |
| 14 May 2022 |
0.530 |
0.541 | 1,792M |
17,890M |
| 13 May 2022 |
0.475 |
0.530 | 2,590M |
16,116M |
| 12 May 2022 |
0.516 |
0.475 | 2,453M |
16,939M |
| 11 May 2022 |
0.629 |
0.516 | 2,117M |
21,202M |
| 10 May 2022 |
0.616 |
0.629 | 2,107M |
20,914M |
| 09 May 2022 |
0.741 |
0.616 | 994M |
25,075M |
| 08 May 2022 |
0.764 |
0.741 | 715M |
25,895M |
| 07 May 2022 |
0.786 |
0.764 | 1,198M |
26,584M |
| 06 May 2022 |
0.793 |
0.786 | 1,660M |
25,433M |
| 05 May 2022 |
0.896 |
0.793 | 1,381M |
28,751M |
| 04 May 2022 |
0.773 |
0.896 | 596M |
24,781M |
| 03 May 2022 |
0.783 |
0.773 | 739M |
25,069M |
| 02 May 2022 |
0.790 |
0.783 | 861M |
25,341M |
| 01 May 2022 |
0.758 |
0.790 | 787M |
24,182M |
| 30 Apr 2022 |
0.806 |
0.758 | 795M |
25,936M |
| 29 Apr 2022 |
0.843 |
0.806 | 767M |
27,003M |
| 28 Apr 2022 |
0.841 |
0.843 | 861M |
26,971M |
| 27 Apr 2022 |
0.828 |
0.841 | 937M |
26,572M |
| 26 Apr 2022 |
0.899 |
0.828 | 1,093M |
28,810M |
| 25 Apr 2022 |
0.886 |
0.899 | 436M |
28,440M |
| 24 Apr 2022 |
0.890 |
0.886 | 391M |
28,580M |
| 23 Apr 2022 |
0.908 |
0.00000000 | 671M |
29,120M |
| 22 Apr 2022 |
0.911 |
0.908 | 789M |
29,146M |
| 21 Apr 2022 |
0.937 |
0.911 | 759M |
30,042M |
| 20 Apr 2022 |
0.953 |
0.937 | 716M |
30,552M |
| 19 Apr 2022 |
0.937 |
0.953 | 1,047M |
30,057M |
| 18 Apr 2022 |
0.917 |
0.937 | 467M |
29,413M |
| 17 Apr 2022 |
0.954 |
0.917 | 429M |
30,648M |
| 16 Apr 2022 |
0.956 |
0.954 | 592M |
30,654M |
| 15 Apr 2022 |
0.933 |
0.956 | 797M |
29,929M |
| 14 Apr 2022 |
0.976 |
0.933 | 751M |
31,303M |
| 13 Apr 2022 |
0.957 |
0.976 | 1,021M |
30,694M |
| 12 Apr 2022 |
0.923 |
0.957 | 1,291M |
29,699M |
0.22%
-0.54%
USD
Estadísticas
Mercados
Histórico
Cardano
