Bitcoin - $19,155.97 USD - 0.22%    |    Ethereum - $1,055.96 USD - -0.54%    |    Tether - $1.00 USD - -0.13%    |    USD//Coin - $1.00 USD - -0.13%    |    Binance Coin - $217.21 USD - -0.51%    |    Capitalización del Mercado: $903.313.786.211 USD    |    Volumen 24h.: $53.724.827.960 USD    |    Dominancia Bitcoin: 40,46%    |   
USD
Fecha Apertura Cierre Volumen Capitalización
10 Jun 2022 0.633 -859M 21,415M
09 Jun 2022 0.643 0.6331,580M 21,734M
08 Jun 2022 0.617 0.6431,346M 20,864M
07 Jun 2022 0.608 0.6171,318M 20,642M
06 Jun 2022 0.568 0.608418M 19,253M
05 Jun 2022 0.567 0.568493M 19,061M
04 Jun 2022 0.560 0.567827M 18,947M
03 Jun 2022 0.587 0.5601,149M 19,881M
02 Jun 2022 0.554 0.5871,272M 18,744M
01 Jun 2022 0.631 0.5542,810M 21,403M
31 May 2022 0.571 0.6311,005M 19,317M
30 May 2022 0.482 0.571375M 16,291M
29 May 2022 0.466 0.482380M 15,821M
28 May 2022 0.456 0.466806M 15,377M
27 May 2022 0.483 0.456745M 16,364M
26 May 2022 0.514 0.483463M 17,399M
25 May 2022 0.521 0.514548M 17,625M
24 May 2022 0.514 0.521641M 17,360M
23 May 2022 0.543 0.514421M 18,382M
22 May 2022 0.529 0.543357M 17,908M
21 May 2022 0.518 0.529635M 17,534M
20 May 2022 0.535 0.518830M 18,099M
19 May 2022 0.507 0.535806M 17,162M
18 May 2022 0.579 0.507827M 19,627M
17 May 2022 0.557 0.5791,095M 18,841M
16 May 2022 0.598 0.557923M 20,211M
15 May 2022 0.541 0.598975M 18,236M
14 May 2022 0.530 0.5411,792M 17,890M
13 May 2022 0.475 0.5302,590M 16,116M
12 May 2022 0.516 0.4752,453M 16,939M
11 May 2022 0.629 0.5162,117M 21,202M
10 May 2022 0.616 0.6292,107M 20,914M
09 May 2022 0.741 0.616994M 25,075M
08 May 2022 0.764 0.741715M 25,895M
07 May 2022 0.786 0.7641,198M 26,584M
06 May 2022 0.793 0.7861,660M 25,433M
05 May 2022 0.896 0.7931,381M 28,751M
04 May 2022 0.773 0.896596M 24,781M
03 May 2022 0.783 0.773739M 25,069M
02 May 2022 0.790 0.783861M 25,341M
01 May 2022 0.758 0.790787M 24,182M
30 Apr 2022 0.806 0.758795M 25,936M
29 Apr 2022 0.843 0.806767M 27,003M
28 Apr 2022 0.841 0.843861M 26,971M
27 Apr 2022 0.828 0.841937M 26,572M
26 Apr 2022 0.899 0.8281,093M 28,810M
25 Apr 2022 0.886 0.899436M 28,440M
24 Apr 2022 0.890 0.886391M 28,580M
23 Apr 2022 0.908 0.00000000671M 29,120M
22 Apr 2022 0.911 0.908789M 29,146M
21 Apr 2022 0.937 0.911759M 30,042M
20 Apr 2022 0.953 0.937716M 30,552M
19 Apr 2022 0.937 0.9531,047M 30,057M
18 Apr 2022 0.917 0.937467M 29,413M
17 Apr 2022 0.954 0.917429M 30,648M
16 Apr 2022 0.956 0.954592M 30,654M
15 Apr 2022 0.933 0.956797M 29,929M
14 Apr 2022 0.976 0.933751M 31,303M
13 Apr 2022 0.957 0.9761,021M 30,694M
12 Apr 2022 0.923 0.9571,291M 29,699M