Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Capitalización |
---|---|---|---|---|---|---|
29 Mar 2023 | 0.577 | 0.621 | 0.575 | 0.621 | 4M | 30M |
28 Mar 2023 | 0.561 | 0.585 | 0.550 | 0.580 | 4M | 28M |
27 Mar 2023 | 0.604 | 0.605 | 0.555 | 0.563 | 3M | 27M |
26 Mar 2023 | 0.593 | 0.611 | 0.585 | 0.604 | 2M | 29M |
25 Mar 2023 | 0.608 | 0.611 | 0.581 | 0.593 | 3M | 28M |
24 Mar 2023 | 0.652 | 0.655 | 0.600 | 0.608 | 3M | 29M |
23 Mar 2023 | 0.612 | 0.655 | 0.612 | 0.652 | 4M | 31M |
22 Mar 2023 | 0.655 | 0.659 | 0.597 | 0.612 | 4M | 29M |
21 Mar 2023 | 0.636 | 0.671 | 0.616 | 0.656 | 6M | 31M |
20 Mar 2023 | 0.689 | 0.727 | 0.639 | 0.639 | 16M | 31M |
19 Mar 2023 | 0.640 | 0.730 | 0.640 | 0.689 | 18M | 33M |
18 Mar 2023 | 0.670 | 0.690 | 0.638 | 0.638 | 9M | 31M |
17 Mar 2023 | 0.594 | 0.669 | 0.586 | 0.669 | 8M | 32M |
16 Mar 2023 | 0.584 | 0.602 | 0.574 | 0.595 | 4M | 29M |
15 Mar 2023 | 0.647 | 0.664 | 0.572 | 0.583 | 4M | 28M |
14 Mar 2023 | 0.616 | 0.682 | 0.600 | 0.646 | 5M | 31M |
13 Mar 2023 | 0.582 | 0.623 | 0.556 | 0.615 | 7M | 30M |
12 Mar 2023 | 0.520 | 0.580 | 0.511 | 0.580 | 8M | 28M |
11 Mar 2023 | 0.543 | 0.562 | 0.492 | 0.518 | 4M | 25M |
10 Mar 2023 | 0.549 | 0.556 | 0.514 | 0.543 | 4M | 26M |
09 Mar 2023 | 0.595 | 0.620 | 0.540 | 0.549 | 3M | 26M |
08 Mar 2023 | 0.636 | 0.639 | 0.586 | 0.594 | 3M | 29M |
07 Mar 2023 | 0.651 | 0.664 | 0.617 | 0.636 | 4M | 31M |
06 Mar 2023 | 0.637 | 0.662 | 0.626 | 0.650 | 4M | 31M |
05 Mar 2023 | 0.649 | 0.672 | 0.634 | 0.637 | 3M | 31M |
04 Mar 2023 | 0.695 | 0.704 | 0.631 | 0.648 | 3M | 31M |
03 Mar 2023 | 0.768 | 0.770 | 0.662 | 0.694 | 5M | 33M |
02 Mar 2023 | 0.797 | 0.803 | 0.754 | 0.767 | 3M | 37M |
01 Mar 2023 | 0.768 | 0.804 | 0.765 | 0.797 | 3M | 38M |
28 Feb 2023 | 0.799 | 0.802 | 0.761 | 0.773 | 5M | 37M |