Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen | Capitalización |
---|---|---|---|---|---|---|
29 Mar 2023 | 1,774.81 | 1,822.95 | 1,773.84 | 1,806.78 | 916M | 6,804M |
28 Mar 2023 | 1,718.09 | 1,789.09 | 1,706.56 | 1,774.50 | 869M | 6,683M |
27 Mar 2023 | 1,775.55 | 1,780.23 | 1,701.13 | 1,717.79 | 1,061M | 6,469M |
26 Mar 2023 | 1,743.03 | 1,791.90 | 1,738.95 | 1,774.91 | 552M | 6,684M |
25 Mar 2023 | 1,750.36 | 1,762.14 | 1,720.37 | 1,743.05 | 788M | 6,564M |
24 Mar 2023 | 1,817.17 | 1,820.06 | 1,734.60 | 1,750.63 | 1,656M | 6,593M |
23 Mar 2023 | 1,737.64 | 1,847.54 | 1,734.50 | 1,817.68 | 1,456M | 6,845M |
22 Mar 2023 | 1,805.67 | 1,817.60 | 1,721.03 | 1,737.25 | 1,584M | 6,542M |
21 Mar 2023 | 1,737.20 | 1,826.37 | 1,729.46 | 1,806.12 | 1,199M | 6,802M |
20 Mar 2023 | 1,788.87 | 1,799.88 | 1,733.24 | 1,733.24 | 1,519M | 6,527M |
19 Mar 2023 | 1,762.97 | 1,835.05 | 1,762.97 | 1,800.28 | 483M | 6,780M |
18 Mar 2023 | 1,789.89 | 1,830.10 | 1,762.44 | 1,762.44 | 766M | 6,637M |
17 Mar 2023 | 1,676.42 | 1,792.21 | 1,666.67 | 1,787.45 | 629M | 6,731M |
16 Mar 2023 | 1,652.34 | 1,684.05 | 1,642.45 | 1,676.13 | 1,157M | 6,312M |
15 Mar 2023 | 1,704.44 | 1,716.33 | 1,620.77 | 1,650.46 | 994M | 6,215M |
14 Mar 2023 | 1,674.10 | 1,771.80 | 1,660.81 | 1,705.09 | 817M | 6,421M |
13 Mar 2023 | 1,585.45 | 1,685.09 | 1,570.65 | 1,674.83 | 2,155M | 6,307M |
12 Mar 2023 | 1,480.06 | 1,588.15 | 1,462.31 | 1,581.70 | 2,237M | 5,957M |
11 Mar 2023 | 1,429.73 | 1,481.55 | 1,429.24 | 1,475.21 | 2,855M | 5,555M |
10 Mar 2023 | 1,439.71 | 1,439.71 | 1,381.65 | 1,431.85 | 919M | 5,392M |
09 Mar 2023 | 1,537.01 | 1,545.07 | 1,430.68 | 1,439.78 | 536M | 5,422M |
08 Mar 2023 | 1,560.71 | 1,566.92 | 1,537.47 | 1,537.47 | 443M | 5,790M |
07 Mar 2023 | 1,569.78 | 1,577.19 | 1,546.07 | 1,560.77 | 520M | 5,878M |
06 Mar 2023 | 1,565.43 | 1,578.37 | 1,561.19 | 1,569.25 | 396M | 5,910M |
05 Mar 2023 | 1,568.85 | 1,587.47 | 1,559.36 | 1,565.46 | 382M | 5,895M |
04 Mar 2023 | 1,571.17 | 1,576.80 | 1,550.76 | 1,568.53 | 546M | 5,907M |
03 Mar 2023 | 1,648.55 | 1,648.55 | 1,557.10 | 1,570.69 | 1,255M | 5,915M |
02 Mar 2023 | 1,662.67 | 1,671.21 | 1,626.55 | 1,648.06 | 462M | 6,206M |
01 Mar 2023 | 1,609.72 | 1,661.57 | 1,606.07 | 1,661.57 | 533M | 6,257M |
28 Feb 2023 | 1,635.15 | 1,643.29 | 1,604.59 | 1,610.43 | 449M | 6,065M |