USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Terra KRW
|
KRT | $0.001 USD | 15 Jan 2020 | $698.51K USD |  $0.000001 (+0.0734169%)
|
 Enzo
|
NZO | $0.013 USD | 03 Jan 2020 | $226.47K USD |  $0.001751 (-13.3052%)
|
 Bitcoin & Company Network
|
BITN | $0.000018 USD | 01 Jan 2020 | - | - |
 Hanacoin
|
HANA | $0.000445 USD | 01 Jan 2020 | - | $0.000003 (-0.734403%)
|
 WowSecret
|
WOW | $0.009 USD | 23 Dec 2019 | $20.69K USD | $0.001277 (-13.9213%)
|
 BuySell
|
BULL | $5.83 USD | 18 Dec 2019 | $73.44K USD | $0.021976 (+0.376897%)
|
 ShareToken
|
SHR | $0.002 USD | 26 Nov 2019 | $1.48M USD | $0.000235 (+10.9872%)
|
 Folgory Coin
|
FLG | $2.14 USD | 26 Nov 2019 | $1.04M USD | $0.411372 (-19.2176%)
|
 Eureka Coin
|
ERK | $0.013 USD | 26 Nov 2019 | $75.66K USD | $0.000516 (-4.02241%)
|
 Multi-collateral DAI
|
DAI | $0.997 USD | 22 Nov 2019 | $6.85M USD | $0.003832 (+0.384288%)
|
 Nervos Network
|
CKB | $0.004 USD | 19 Nov 2019 | $9.44M USD | $0.000073 (-1.76462%)
|
 Yap Stone
|
YAP | $0.067 USD | 09 Nov 2019 | $4.11M USD | $0.002446 (-3.64121%)
|
 DMme
|
DMME | $0.007 USD | 06 Nov 2019 | $6,698.00 USD | $0.002250 (+30.0972%)
|
 Lukiu
|
LKU | $0.000185 USD | 05 Nov 2019 | $300.00 USD | $0.000001 (+0.450733%)
|
 Secrets of Zurich
|
SOZ | $0.000001 USD | 05 Nov 2019 | - | $0.000000 (+7.10543E-14%)
|
 HUSD
|
HUSD | $1.00 USD | 15 Oct 2019 | $23.13M USD | $0.001571 (+0.156728%)
|
 Bitfex
|
BFX | $0.001 USD | 15 Oct 2019 | $1.00 USD | $0.000007 (-0.742238%)
|
 Catex Token
|
CATT | $0.000243 USD | 14 Oct 2019 | $1,164.00 USD | $0.000082 (+33.8894%)
|
 Bancacy
|
BNY | $0.002 USD | 13 Oct 2019 | $1,308.00 USD | $0.000334 (-13.878%)
|
 TOKPIE
|
TKP | $0.009 USD | 11 Oct 2019 | $383.00 USD | $0.000126 (-1.35603%)
|
 EOS Force
|
EOSC | $0.002 USD | 10 Oct 2019 | $210.53K USD | $0.000078 (+4.62424%)
|
 Versess Coin
|
VERS | $13.65 USD | 10 Oct 2019 | - | - |
 KAASO
|
KAASO | $0.000270 USD | 09 Oct 2019 | $2,101.00 USD | $0.000012 (-4.33713%)
|
 Treelion
|
TRN | $0.075 USD | 08 Oct 2019 | $28.15K USD | $0.000172 (-0.228066%)
|
 ZVCHAIN
|
ZVC | $0.008 USD | 08 Oct 2019 | $18.55K USD | $0.001035 (+13.3526%)
|
 Tepleton
|
TEP | $0.017 USD | 08 Oct 2019 | $8,152.00 USD | $0.000256 (+1.49793%)
|
 Velas
|
VLX | $0.052 USD | 03 Oct 2019 | $951.68K USD | $0.000337 (-0.645557%)
|
 CIChain
|
CIC | $0.000055 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 Cai Token
|
CAI | $0.000028 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 COINBIG
|
CB | $0.003 USD | 01 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 BAWnetwork
|
BAW | $0.000001 USD | 30 Sep 2019 | - | $0.000000 (-4.26326E-14%)
|
 AmonD
|
AMON | $0.001 USD | 28 Sep 2019 | $57.54K USD | $0.000011 (-1.05117%)
|
 XcelToken Plus
|
XLAB | $0.000074 USD | 27 Sep 2019 | $1,103.00 USD | $0.000000 (-0.0838891%)
|
 Colletrix
|
CIPX | $0.000001 USD | 27 Sep 2019 | $14.00 USD | $0.000000 (+0.18704%)
|
 Nexxo
|
NEXXO | $0.002 USD | 27 Sep 2019 | - | $0.000000 (+4.26326E-14%)
|
 PAX Gold
|
PAXG | $1,724.12 USD | 26 Sep 2019 | $546.35K USD | $5.33 (-0.309398%)
|
 TrueFeedBack
|
TFB | $0.000110 USD | 25 Sep 2019 | $8,717.00 USD | $0.000000 (-0.383161%)
|
 Rankingball Gold
|
RBG | $0.004 USD | 25 Sep 2019 | $1,449.00 USD | $0.000023 (+0.587863%)
|
 Beaxy
|
BXY | $0.008 USD | 25 Sep 2019 | $1,354.00 USD | $0.000613 (-7.5457%)
|
 CYBR Token
|
CYBR | $0.001 USD | 25 Sep 2019 | - | $0.000000 (+7.10543E-14%)
|
 MX Token
|
MX | $0.141 USD | 24 Sep 2019 | $7.05M USD | $0.006590 (-4.67063%)
|
 Rupiah Token
|
IDRT | $0.000067 USD | 24 Sep 2019 | $65.15K USD | $0.000000 (-0.0345759%)
|
 Echoin
|
EC | $0.004 USD | 23 Sep 2019 | $4.54M USD | $0.000064 (-1.52055%)
|
 Soverain
|
SOVE | $0.004 USD | 23 Sep 2019 | $2,059.00 USD | $0.000844 (-21.1762%)
|
 Binance USD
|
BUSD | $1.00 USD | 20 Sep 2019 | $97.39M USD | $0.000749 (+0.074813%)
|
 x42 Protocol
|
X42 | $0.010 USD | 20 Sep 2019 | $312.00 USD | $0.000425 (+4.376%)
|
 Rally
|
RALLY | $0.000270 USD | 20 Sep 2019 | - | - |
 Telos
|
TLOS | $0.021 USD | 19 Sep 2019 | $33.19K USD | $0.001429 (-6.7857%)
|
 MEXC Token
|
MEXC | $0.012 USD | 19 Sep 2019 | $32.29K USD | $0.003721 (-32.2695%)
|
 Band Protocol
|
BAND | $1.15 USD | 18 Sep 2019 | $4.70M USD | $0.004051 (+0.351603%)
|
Valor de Mercado: $249,813,081,820 USD