USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 CWV Chain
|
CWV | $0.012 USD | 16 Nov 2018 | $8.67M USD |  $0.011619 (+94.16%)
|
 VestChain
|
VEST | $0.019 USD | 15 Nov 2018 | $426.64K USD |  $0.002517 (-12.99%)
|
 Howdoo
|
UDOO | $0.031 USD | 15 Nov 2018 | $328.66K USD | $0.009680 (+31.17%)
|
 uDoo
|
UDOO | $0.024 USD | 15 Nov 2018 | $116.30K USD | - |
 BDT Token
|
BDT | $0.006 USD | 14 Nov 2018 | $39.22K USD | $0.000236 (-4.17%)
|
 CrowdWiz
|
WIZ | $0.057 USD | 14 Nov 2018 | $31.79K USD | $0.011852 (-20.74%)
|
 Vites
|
VITES | $0.000050 USD | 14 Nov 2018 | $11.08K USD | $0.000013 (+26.71%)
|
 Optimal Shelf Availability Token
|
OSA | $0.087 USD | 08 Nov 2018 | $13.78M USD | $0.006066 (-6.99%)
|
 EtherInc
|
ETI | $0.005 USD | 08 Nov 2018 | $47.48K USD | $0.000224 (-4.81%)
|
 Humanscape
|
HUM | $0.000192 USD | 08 Nov 2018 | $23.16K USD | $0.000008 (-3.99%)
|
 PalletOne
|
PTN | $0.022 USD | 06 Nov 2018 | $460.55K USD | $0.000529 (+2.44%)
|
 Coin Lion
|
LION | $0.031 USD | 06 Nov 2018 | $869.00 USD | $0.003190 (-10.2%)
|
 Atidium
|
ATD | $0.000416 USD | 06 Nov 2018 | $431.00 USD | $0.000034 (+8.12%)
|
 BZLCOIN
|
BZL | $0.009 USD | 06 Nov 2018 | $95.00 USD | $0.000868 (+9.26%)
|
 CrypticCoin
|
CRYP | $0.007 USD | 02 Nov 2018 | $77.85K USD | $0.000054 (-0.82%)
|
 Bitcoin X
|
BTX | $0.039 USD | 02 Nov 2018 | $6,042.00 USD | $0.003901 (-10.1%)
|
 Absolute
|
ABS | $0.029 USD | 02 Nov 2018 | $5,811.00 USD | $0.003893 (-13.38%)
|
 Ethereum Meta
|
ETHM | $0.007 USD | 02 Nov 2018 | $2,123.00 USD | $0.001426 (-20.35%)
|
 WeShow Token
|
WET | $0.060 USD | 01 Nov 2018 | $39.08K USD | $0.002395 (-3.98%)
|
 MediBit
|
MEDIBIT | $0.000063 USD | 01 Nov 2018 | $27.78K USD | $0.000002 (-2.93%)
|
 Kleros
|
PNK | $0.007 USD | 01 Nov 2018 | $17.01K USD | $0.000131 (-1.85%)
|
 CoinToGo
|
2GO | $0.252 USD | 01 Nov 2018 | $13.68K USD | $0.025776 (-10.23%)
|
 QChi
|
QCH | $0.039 USD | 01 Nov 2018 | $7,996.00 USD | $0.000470 (+1.19%)
|
 TV-TWO
|
TTV | $0.014 USD | 01 Nov 2018 | $964.00 USD | $0.000269 (+1.96%)
|
 Posscoin
|
POSS | $0.000002 USD | 01 Nov 2018 | $175.00 USD | $0.000000 (+1.18%)
|
 MESSE TOKEN
|
MESSE | $0.020 USD | 31 Oct 2018 | $98.53K USD | $0.000687 (+3.5%)
|
 SnodeCoin
|
SND | $0.084 USD | 31 Oct 2018 | $16.51K USD | $0.002369 (-2.82%)
|
 PAWS Fund
|
PAWS | $1.97 USD | 31 Oct 2018 | $3,985.00 USD | $0.566892 (+28.77%)
|
 Sub Invest
|
SUBX | $0.000000 USD | 31 Oct 2018 | $1,825.00 USD | $0.000000 (-6.37%)
|
 MFIT COIN
|
MFIT | $2.50 USD | 31 Oct 2018 | $1,163.00 USD | $0.287988 (-11.51%)
|
 Fantom
|
FTM | $0.016 USD | 30 Oct 2018 | $4.27M USD | $0.000053 (+0.33%)
|
 SUQA
|
SUQA | $0.009 USD | 30 Oct 2018 | $47.39K USD | $0.000495 (+5.3%)
|
 SONDER
|
SNR | $0.001 USD | 30 Oct 2018 | $33.31K USD | $0.000002 (+0.15%)
|
 DEX
|
DEX | $0.436 USD | 30 Oct 2018 | $22.15K USD | $0.094159 (-21.59%)
|
 DarkPayCoin
|
DKPC | $0.127 USD | 30 Oct 2018 | $18.53K USD | $0.014537 (-11.44%)
|
 Breezecoin
|
BRZC | $0.361 USD | 30 Oct 2018 | $16.51K USD | $0.004264 (-1.18%)
|
 MicroBitcoin
|
MBC | $0.001 USD | 26 Oct 2018 | $1.82M USD | $0.000096 (-18.43%)
|
 Provoco Token
|
VOCO | $0.022 USD | 26 Oct 2018 | $228.55K USD | $0.002304 (+10.41%)
|
 IONChain
|
IONC | $0.006 USD | 26 Oct 2018 | $42.85K USD | $0.000013 (+0.23%)
|
 Alpha Coin
|
APC | $0.001 USD | 26 Oct 2018 | $667.00 USD | $0.000388 (-43.7%)
|
 Traid
|
TRAID | $0.002 USD | 26 Oct 2018 | $42.00 USD | $0.000118 (+5.29%)
|
 Bitibu Coin
|
BTB | $0.098 USD | 26 Oct 2018 | - | $0.000481 (+0.49%)
|
 Molecule
|
MOL | $0.000238 USD | 25 Oct 2018 | $1.07M USD | $0.000001 (-0.25%)
|
 Liquidity Network
|
LQD | $0.164 USD | 25 Oct 2018 | $657.62K USD | $0.001741 (-1.06%)
|
 Typerium
|
TYPE | $0.004 USD | 25 Oct 2018 | $539.45K USD | $0.000112 (+2.81%)
|
 Delizia
|
DELIZ | $0.209 USD | 25 Oct 2018 | $28.61K USD | $0.003096 (-1.48%)
|
 CryptoSoul
|
CSOUL | $0.001 USD | 25 Oct 2018 | $2,880.00 USD | $0.000026 (+4.45%)
|
 HondaisCoin
|
HNDC | $0.000009 USD | 25 Oct 2018 | $74.00 USD | $0.000007 (-78.8%)
|
 ModulTrade
|
MTRC | $0.011 USD | 24 Oct 2018 | $34.74K USD | $0.000477 (+4.3%)
|
 Bitcoin Zero
|
BZX | $0.019 USD | 24 Oct 2018 | $1,287.00 USD | $0.000482 (-2.57%)
|
Valor de Mercado: $185,590,841,943 USD