Bitcoin - $8,069.04 USD - + $187.19 (2.32%)    |    Ethereum - $252.35 USD - + $6.39 (2.53%)    |    XRP - $0.389 USD - + $0.0081 (2.07%)    |    Bitcoin Cash - $412.03 USD - + $6.19 (1.50%)    |    Litecoin - $100.67 USD - + $11.49 (11.42%)    |    EOS - $6.49 USD - + $0.4473 (6.89%)    |    Capitalización del Mercado: $251.727.643.461 USD    |    Volumen 24h.: $80.732.675.834 USD    |    Dominancia Bitcoin: 56.8%    |   
USD

Últimas Monedas Añadidas

Nombre Símbolo Precio USD Fecha Volumen (24h.) Cambio 24h.
S4FE S4F $0.079 USD 07 Feb 2019 $9,230.00 USD $0.005271 (-6.70508%)
SOLVE SOLVE $0.307 USD 04 Feb 2019 $7.11M USD $0.000113 (+0.0368954%)
Cajutel CAJ $14.21 USD 31 Jan 2019 $21.07K USD $3.85 (-27.0701%)
RIF Token RIF $0.077 USD 16 Jan 2019 $155.18K USD $0.009297 (+11.9981%)
HedgeTrade HEDG $0.099 USD 03 Jan 2019 $104.86K USD $0.012718 (+12.8929%)
Baer Chain BRC $5.64 USD 28 Dec 2018 $1.94M USD $0.607725 (+10.7741%)
NEXT.exchange NEXT $0.432 USD 28 Dec 2018 $28.01K USD $0.214439 (+49.684%)
bitcoin2network B2N $0.000032 USD 28 Dec 2018 $203.00 USD $0.000001 (-3.40693%)
COVA COVA $0.003 USD 26 Dec 2018 $2.86M USD $0.000231 (-7.27101%)
Plus-Coin NPLC $0.006 USD 26 Dec 2018 $1,139.00 USD $0.001678 (+25.8323%)
TravelNote TVNT $0.005 USD 26 Dec 2018 $16.00 USD $0.002288 (-43.4865%)
CoinUs CNUS $0.032 USD 24 Dec 2018 $462.47K USD $0.000645 (-2.03867%)
Herbalist Token HERB $0.000005 USD 21 Dec 2018 $17.86K USD $0.000000 (-7.53268%)
Shivers SHVR $0.000471 USD 21 Dec 2018 - $0.000000 (+2.84217E-14%)
e-Chat ECHT $0.004 USD 20 Dec 2018 $1.44M USD $0.000791 (+18.2364%)
Trade Token X TIOX $0.082 USD 20 Dec 2018 $6,911.00 USD $0.000178 (+0.216853%)
TENA TENA $0.179 USD 20 Dec 2018 $5,090.00 USD $0.002863 (-1.59966%)
Stronghold USD USDS $1.02 USD 19 Dec 2018 $6,099.00 USD $0.090037 (+8.81591%)
skychain SCH $0.182 USD 17 Dec 2018 $5,223.00 USD $0.022706 (-12.4546%)
Crypto.com Chain CRO $0.066 USD 14 Dec 2018 $6.37M USD $0.000309 (-0.46526%)
Opacity OPQ $0.086 USD 12 Dec 2018 $127.88K USD $0.017525 (+20.4479%)
FOAM FOAM $0.044 USD 11 Dec 2018 $14.18K USD $0.004729 (+10.7999%)
LRM Coin LRM $0.016 USD 10 Dec 2018 $1,385.00 USD $0.005213 (+32.6088%)
Social Activity Token SAT $0.001 USD 10 Dec 2018 $9.00 USD $0.000061 (-10.84%)
Machine Xchange Coin MXC $0.007 USD 07 Dec 2018 $558.50K USD $0.000015 (+0.223641%)
Block-Logic BLTG $0.015 USD 07 Dec 2018 $881.00 USD $0.002407 (+16.2488%)
Smart Bitcoin RBTC $3,509.01 USD 05 Dec 2018 $1,475.00 USD $147.73 (-4.21008%)
QuadrantProtocol EQUAD $0.003 USD 04 Dec 2018 $560.59K USD $0.000148 (-5.59526%)
Zealium NZL $0.003 USD 04 Dec 2018 $67.00 USD $0.000593 (-20.5597%)
Online OIO $0.004 USD 03 Dec 2018 $4,464.00 USD $0.000155 (+4.02064%)
nOS NOS $0.032 USD 30 Nov 2018 $157.78K USD $0.006396 (-19.772%)
Atlas Protocol ATP $0.019 USD 28 Nov 2018 $646.75K USD $0.001380 (+7.08438%)
BEAT BEAT $0.002 USD 28 Nov 2018 $23.14K USD $0.000120 (-5.88509%)
Blockchain Certified Data Token BCDT $0.053 USD 28 Nov 2018 $1,867.00 USD $0.001424 (+2.69016%)
BitNautic Token BTNT $0.012 USD 28 Nov 2018 - $0.000000 (+7.10543E-14%)
ILCoin ILC $0.085 USD 27 Nov 2018 $1.46M USD $0.000973 (+1.14452%)
HyperQuant HQT $0.003 USD 27 Nov 2018 $771.94K USD $0.000018 (-0.524521%)
STACS STACS $0.014 USD 27 Nov 2018 $36.00K USD $0.001070 (+7.77018%)
Business Credit Alliance Chain BCAC $0.006 USD 21 Nov 2018 $316.87K USD $0.000239 (-4.22766%)
Noir NOR $0.041 USD 21 Nov 2018 $3.00 USD $0.011556 (+27.9282%)
Micromines MICRO $0.000002 USD 19 Nov 2018 $9,673.00 USD $0.000000 (+15.3495%)
CWV Chain CWV $0.006 USD 16 Nov 2018 $348.64K USD $0.000075 (+1.31404%)
VestChain VEST $0.011 USD 15 Nov 2018 $410.29K USD $0.000569 (+4.97391%)
uDoo UDOO $0.024 USD 15 Nov 2018 $116.30K USD -
Howdoo UDOO $0.024 USD 15 Nov 2018 $1,202.00 USD $0.006658 (+27.7742%)
BDT Token BDT $0.080 USD 14 Nov 2018 $35.87K USD $4.99 (+6253.66%)
CrowdWiz WIZ $0.011 USD 14 Nov 2018 $338.00 USD $0.001343 (-11.963%)
Vites VITES $0.000081 USD 14 Nov 2018 - $0.000002 (+2.38849%)
SkyHub Coin SHB $0.212 USD 12 Nov 2018 $11.00 USD $0.011382 (+5.36966%)
Bitcoin SV BCHSV $99.80 USD 09 Nov 2018 $263.75M USD $2.21 (-2.21578%)

Valor de Mercado: $251,727,643,461 USD

^