USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Terra KRW
|
KRT | $0.001 USD | 15 Jan 2020 | $1.91M USD |  $0.000003 (-0.3572%)
|
 Enzo
|
NZO | $0.014 USD | 03 Jan 2020 | $247.94K USD |  $0.000537 (+3.88304%)
|
 Hanacoin
|
HANA | $0.001 USD | 01 Jan 2020 | $125.00 USD | $0.000104 (-15.9515%)
|
 Bitcoin & Company Network
|
BITN | $0.000019 USD | 01 Jan 2020 | - | $0.000000 (-7.10543E-14%)
|
 WowSecret
|
WOW | $0.000184 USD | 23 Dec 2019 | $290.00 USD | $0.000047 (-25.3644%)
|
 BuySell
|
BULL | $2.16 USD | 18 Dec 2019 | $83.05K USD | $0.552697 (-25.5697%)
|
 ShareToken
|
SHR | $0.010 USD | 26 Nov 2019 | $3.67M USD | $0.000020 (-0.208143%)
|
 Folgory Coin
|
FLG | $1.03 USD | 26 Nov 2019 | $494.05K USD | $0.041612 (+4.05714%)
|
 Eureka Coin
|
ERK | $0.006 USD | 26 Nov 2019 | $37.08K USD | $0.000458 (-7.9097%)
|
 Multi-collateral DAI
|
DAI | $1.00 USD | 22 Nov 2019 | $9.00M USD | $0.004031 (-0.401272%)
|
 Nervos Network
|
CKB | $0.005 USD | 19 Nov 2019 | $6.57M USD | $0.000389 (-7.33991%)
|
 Yap Stone
|
YAP | $0.011 USD | 09 Nov 2019 | $1.38M USD | $0.000054 (-0.474327%)
|
 DMme
|
DMME | $0.010 USD | 06 Nov 2019 | $93.78K USD | $0.002615 (-25.4104%)
|
 Lukiu
|
LKU | $0.000042 USD | 05 Nov 2019 | - | $0.000000 (+2.84217E-14%)
|
 Secrets of Zurich
|
SOZ | $0.000001 USD | 05 Nov 2019 | - | $0.000000 (+7.10543E-14%)
|
 HUSD
|
HUSD | $0.999 USD | 15 Oct 2019 | $23.38M USD | $0.000742 (-0.0742801%)
|
 Bitfex
|
BFX | $0.001 USD | 15 Oct 2019 | $5.00 USD | $0.000005 (-0.47773%)
|
 Catex Token
|
CATT | $0.000136 USD | 14 Oct 2019 | $904.00 USD | $0.000002 (-1.18727%)
|
 Bancacy
|
BNY | $0.002 USD | 13 Oct 2019 | - | $0.000005 (-0.24841%)
|
 TOKPIE
|
TKP | $0.015 USD | 11 Oct 2019 | $58.00 USD | $0.000315 (+2.14538%)
|
 EOS Force
|
EOSC | $0.003 USD | 10 Oct 2019 | $152.86K USD | $0.000043 (-1.53063%)
|
 Versess Coin
|
VERS | $14.71 USD | 10 Oct 2019 | - | $0.344385 (-2.34058%)
|
 KAASO
|
KAASO | $0.000446 USD | 09 Oct 2019 | $3,214.00 USD | $0.000034 (-7.58719%)
|
 Tepleton
|
TEP | $0.017 USD | 08 Oct 2019 | $28.45K USD | $0.000055 (-0.324835%)
|
 Treelion
|
TRN | $0.049 USD | 08 Oct 2019 | $26.21K USD | $0.000474 (+0.971689%)
|
 ZVCHAIN
|
ZVC | $0.003 USD | 08 Oct 2019 | $5.00 USD | $0.000100 (-3.70167%)
|
 Velas
|
VLX | $0.058 USD | 03 Oct 2019 | $3.58M USD | $0.010326 (-17.7272%)
|
 CIChain
|
CIC | $0.000055 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 Cai Token
|
CAI | $0.000028 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 COINBIG
|
CB | $0.003 USD | 01 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 BAWnetwork
|
BAW | $0.000001 USD | 30 Sep 2019 | - | $0.000000 (-4.26326E-14%)
|
 AmonD
|
AMON | $0.002 USD | 28 Sep 2019 | $14.40K USD | $0.000575 (+24.0533%)
|
 XcelToken Plus
|
XLAB | $0.000022 USD | 27 Sep 2019 | $2,472.00 USD | $0.000003 (-12.9756%)
|
 Colletrix
|
CIPX | $0.000004 USD | 27 Sep 2019 | $18.00 USD | $0.000001 (+14.3291%)
|
 Nexxo
|
NEXXO | $0.003 USD | 27 Sep 2019 | - | $0.000000 (-7.10543E-14%)
|
 PAX Gold
|
PAXG | $1,800.38 USD | 26 Sep 2019 | $1.05M USD | $13.60 (-0.755452%)
|
 TrueFeedBack
|
TFB | $0.000137 USD | 25 Sep 2019 | $12.24K USD | $0.000000 (+0.193607%)
|
 Beaxy
|
BXY | $0.007 USD | 25 Sep 2019 | $4,318.00 USD | $0.000379 (+5.41186%)
|
 Rankingball Gold
|
RBG | $0.004 USD | 25 Sep 2019 | $1,449.00 USD | $0.000023 (+0.587863%)
|
 CYBR Token
|
CYBR | $0.001 USD | 25 Sep 2019 | - | $0.000000 (+7.10543E-14%)
|
 MX Token
|
MX | $0.127 USD | 24 Sep 2019 | $1.68M USD | $0.000879 (-0.691903%)
|
 Rupiah Token
|
IDRT | $0.000068 USD | 24 Sep 2019 | $45.29K USD | $0.000000 (-0.659623%)
|
 Echoin
|
EC | $0.003 USD | 23 Sep 2019 | $1.25M USD | $0.000002 (-0.0633027%)
|
 Soverain
|
SOVE | $0.002 USD | 23 Sep 2019 | $148.00 USD | $0.000536 (-26.9858%)
|
 Binance USD
|
BUSD | $0.999 USD | 20 Sep 2019 | $84.52M USD | $0.000576 (-0.0577013%)
|
 x42 Protocol
|
X42 | $0.011 USD | 20 Sep 2019 | $6,459.00 USD | $0.000934 (+8.75185%)
|
 Rally
|
RALLY | $0.000090 USD | 20 Sep 2019 | - | $0.000000 (+7.10543E-14%)
|
 Telos
|
TLOS | $0.019 USD | 19 Sep 2019 | $40.53K USD | $0.000974 (-5.05931%)
|
 MEXC Token
|
MEXC | $0.001 USD | 19 Sep 2019 | $3,721.00 USD | $0.000030 (+5.1306%)
|
 Band Protocol
|
BAND | $2.57 USD | 18 Sep 2019 | $11.66M USD | $0.203084 (+7.88803%)
|
Valor de Mercado: $272,695,449,603 USD