Bitcoin - $8,257.01 USD - - $161.98 (1.96%)    |    Ethereum - $689.12 USD - - $10.10 (1.47%)    |    Ripple - $0.671 USD - - $0.0107 (1.60%)    |    Bitcoin Cash - $1,173.79 USD - - $59.85 (5.10%)    |    EOS - $12.88 USD - - $0.6285 (4.88%)    |    Litecoin - $132.87 USD - - $1.64 (1.23%)    |    Capitalización del Mercado: $373.296.098.976 USD    |    Volumen 24h.: $15.553.869.334 USD    |    Dominancia Bitcoin: 37.71%    |   
USD

Últimas Monedas Añadidas

Nombre Símbolo Precio USD Fecha Volumen (24h.) Cambio 24h.
Unibright UBT $0.166 USD 21 May 2018 $1.52M USD -
HeroNode HER $0.028 USD 21 May 2018 $570.10K USD -
Datarius Credit DTRC $0.008 USD 21 May 2018 $495.91K USD -
Dascoin DASC $0.174 USD 21 May 2018 $292.01K USD -
Signals Network SGN $0.032 USD 21 May 2018 $219.63K USD -
Loki LOKI $0.843 USD 21 May 2018 $195.13K USD -
Oyster Shell SHL $0.146 USD 21 May 2018 $191.57K USD -
Colu Local Network CLN $0.060 USD 21 May 2018 $170.00K USD -
FundRequest FND $0.255 USD 21 May 2018 $89.95K USD -
BlockMesh BMH $0.033 USD 21 May 2018 $80.27K USD -
EduCoin EDU $0.004 USD 15 May 2018 $26.35M USD $0.000483 (-11.28%)
Intelligent Investment Chain IIC $0.008 USD 15 May 2018 $5.99M USD $0.000462 (-5.59%)
Influence Chain INC $0.484 USD 15 May 2018 $4.78M USD $0.062029 (-12.82%)
Super Game Chain SGCC $0.003 USD 15 May 2018 $1.62M USD $0.000136 (-4.3%)
InsurChain INSUR $0.002 USD 15 May 2018 $914.97K USD $0.000239 (-12.87%)
NPER NPER $0.264 USD 15 May 2018 $858.02K USD $0.019458 (-7.38%)
Global Social Chain GSC $0.178 USD 15 May 2018 $776.58K USD $0.024315 (-13.63%)
Sakura Bloom SKB $0.005 USD 15 May 2018 $161.92K USD $0.000117 (-2.19%)
Content Neutrality Network CNN $0.002 USD 15 May 2018 $126.09K USD $0.000950 (+42.43%)
Zippie ZIPT $0.070 USD 15 May 2018 $46.03K USD $0.007929 (-11.25%)
Digix Gold Token DGX $42.31 USD 15 May 2018 $40.03K USD $1.15 (-2.72%)
Bank Coin BANK $0.063 USD 15 May 2018 $1,850.00 USD $0.001462 (+2.32%)
Freyrchain FREC $0.019 USD 11 May 2018 $974.66K USD $0.000892 (-4.8%)
Aston ATX $0.148 USD 11 May 2018 $425.08K USD $0.016839 (-11.34%)
Fitrova FRV $0.007 USD 11 May 2018 $258.12K USD $0.001204 (+17.08%)
Bezant BZNT $0.162 USD 11 May 2018 $237.81K USD $0.010615 (-6.55%)
TokenStars TEAM TEAM $0.158 USD 11 May 2018 $43.72K USD $0.034929 (-22.14%)
Utrum OOT $0.101 USD 11 May 2018 $2,065.00 USD $0.000061 (+0.06%)
Skrumble Network SKM $0.082 USD 10 May 2018 $4.99M USD $0.010799 (-13.12%)
PolicyPal Network PAL $0.037 USD 10 May 2018 $339.30K USD $0.007702 (-20.98%)
Cybereits CRE $0.027 USD 10 May 2018 $276.06K USD $0.001522 (-5.62%)
FuzeX FXT $0.050 USD 10 May 2018 $224.60K USD $0.011241 (-22.45%)
DAOstack GEN $0.691 USD 10 May 2018 $168.66K USD $0.076369 (-11.06%)
APR Coin APR $3.04 USD 10 May 2018 $129.82K USD $0.077606 (-2.55%)
Parkgene GENE $0.014 USD 10 May 2018 $66.12K USD $0.001141 (-8.38%)
BoutsPro BOUTS $0.023 USD 10 May 2018 $46.22K USD $0.000057 (+0.25%)
AC3 AC3 $0.339 USD 10 May 2018 $36.26K USD $0.016995 (-5.01%)
Tripio TRIO $0.020 USD 09 May 2018 $20.29M USD $0.001553 (-7.8%)
MyToken MT $0.031 USD 08 May 2018 $1.41M USD $0.002297 (-7.33%)
Docademic MTC $0.080 USD 08 May 2018 $797.22K USD $0.015135 (+18.99%)
KEY KEY $0.012 USD 08 May 2018 $401.52K USD $0.000430 (-3.63%)
Live Stars LIVE $0.073 USD 08 May 2018 $156.84K USD $0.001478 (+2.02%)
ConnectJob CJT $0.077 USD 08 May 2018 $112.72K USD $0.004083 (+5.3%)
Plancoin PLAN $0.272 USD 04 May 2018 $1.03M USD $0.050381 (-18.55%)
Morpheus Labs MITX $0.057 USD 04 May 2018 $270.00K USD $0.000450 (-0.79%)
Transcodium TNS $0.097 USD 04 May 2018 $108.06K USD $0.003771 (+3.89%)
TrustNote TTT $0.105 USD 03 May 2018 $19.57M USD $0.003689 (-3.5%)
Hydrogen HYDRO $0.006 USD 03 May 2018 $610.14K USD $0.001117 (-18.69%)
Sharder SS $0.050 USD 03 May 2018 $492.66K USD $0.008575 (-17.29%)
BetterBetting BETR $0.065 USD 03 May 2018 $38.85K USD $0.010899 (-16.65%)

Valor de Mercado: $373,296,098,976 USD

^