USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Ethereum Name Service
|
ENS | $8.84 USD | 08 Nov 2021 | $34.53M USD |  $0.283031 (+3.2017049136648%)
|
 Dogematic
|
dm | $0.000370 USD | 07 Sep 2021 | - | - |
 Radix
|
xrd | $0.060 USD | 23 Aug 2021 | $260.00K USD |  $0.000382 (-0.63116246118275%)
|
 Internet Computer
|
icp | $5.23 USD | 10 May 2021 | $22.97M USD | $0.044463 (-0.8501623273378%)
|
 Chia
|
XCH | $42.89 USD | 04 May 2021 | $5.75M USD | $0.609631 (-1.4213835878307%)
|
 Pundi X
|
PUNDIX | $0.391 USD | 04 Apr 2021 | $3.07M USD | $0.005874 (-1.5005869237532%)
|
 Fei Protocol
|
FEI | $0.998 USD | 03 Apr 2021 | $47.24M USD | $0.006252 (-0.62618539539285%)
|
 FEG Token BSC
|
feg | $0.00000000 USD | 26 Mar 2021 | $42.81K USD | $0.000000 (-4.7666811893275%)
|
 Ellipsis
|
EPS | $0.049 USD | 24 Mar 2021 | $1,856.00 USD | $0.000124 (+0.2547241309826%)
|
 Carbon Utility Token
|
CUT | $0.000163 USD | 23 Mar 2021 | $215.00 USD | - |
 MyNeighborAlice
|
ALICE | $2.19 USD | 14 Mar 2021 | $23.93M USD | $0.049201 (-2.2466144940247%)
|
 AGA Rewards
|
AGAR | $0.054 USD | 05 Mar 2021 | $1.89M USD | $0.000523 (-0.96584564306384%)
|
 Degen Protocol
|
DGN | $1.15 USD | 03 Mar 2021 | $2,587.00 USD | - |
 CORD.Finance
|
cord | $0.675 USD | 03 Mar 2021 | $19.00 USD | - |
 Commons Earth
|
COM | $0.000073 USD | 25 Feb 2021 | $342.00 USD | $0.000000 (+0.027197921025521%)
|
 ECOMI
|
OMI | $0.001 USD | 15 Feb 2021 | $732.08K USD | $0.000017 (+1.2223489402091%)
|
 FEG Token
|
feg | $0.00000000 USD | 04 Feb 2021 | $101.24K USD | $0.000000 (-1.5883788833678%)
|
 AnySale
|
SALE | $0.008 USD | 04 Feb 2021 | $1.00 USD | - |
 Litentry
|
LIT | $0.816 USD | 03 Feb 2021 | $8.06M USD | $0.024520 (-3.0041852683448%)
|
 Flow
|
FLOW | $1.52 USD | 26 Jan 2021 | $23.41M USD | $0.045703 (-3.0067806017586%)
|
 StakeHound Staked Ether
|
steth | $34.19 USD | 25 Jan 2021 | - | - |
 Morph
|
MORC | $0.040 USD | 10 Jan 2021 | $717.00 USD | - |
 ZKSwap
|
ZKS | $0.168 USD | 06 Jan 2021 | $2.73M USD | $0.001456 (+0.86505570945374%)
|
 Reef
|
REEF | $0.003 USD | 28 Dec 2020 | $13.54M USD | $0.000030 (+0.95090307714699%)
|
|
Reef
|
REEF | $0.003 USD | 28 Dec 2020 | $7.72M USD | $0.000013 (-0.3773767551146%)
|
 1inch
|
1INCH | $0.613 USD | 24 Dec 2020 | $24.01M USD | $0.024951 (-4.0698637690241%)
|
 Lido Staked Ether
|
STETH | $1,023.39 USD | 22 Dec 2020 | $14.52M USD | $14.02 (-1.3702328010395%)
|
 The Graph
|
GRT | $0.093 USD | 17 Dec 2020 | $18.00M USD | $0.001134 (-1.2242157083308%)
|
 Capital.Finance
|
CAP | $16.55 USD | 12 Dec 2020 | $397.00 USD | - |
 Bearn.fi
|
BFI | $3.30 USD | 04 Dec 2020 | $58.75K USD | $0.015189 (-0.46028033575436%)
|
 Badger DAO
|
BADGER | $2.97 USD | 03 Dec 2020 | $3.77M USD | $0.077693 (-2.6159146594668%)
|
 SKALE Network
|
SKL | $0.044 USD | 02 Dec 2020 | $4.45M USD | $0.000841 (-1.8997195462845%)
|
 Dynamic Set Dollar
|
DSD | $0.00000004 USD | 30 Nov 2020 | - | - |
 Cornichon
|
CORN | $0.046 USD | 29 Nov 2020 | $303.00 USD | - |
 Bonded Finance
|
BOND | $0.015 USD | 25 Nov 2020 | $186.00K USD | $0.000534 (+3.6666357008666%)
|
 CORD.Finance (old)
|
CORD | $0.563 USD | 25 Nov 2020 | $2,030.00 USD | - |
 TerraUSD
|
UST | $0.062 USD | 24 Nov 2020 | $236.27M USD | $0.004643 (+7.4388667368143%)
|
 Blockmason Link
|
BLINK | $0.000108 USD | 24 Nov 2020 | $18.70K USD | $0.000001 (-0.46999504647236%)
|
|
Blockmason Link
|
BLINK | $0.002 USD | 24 Nov 2020 | $83.00 USD | - |
 E-Radix
|
EXRD | $0.061 USD | 18 Nov 2020 | $42.46K USD | $0.000507 (-0.83457129153097%)
|
 Conflux Network
|
CFX | $0.048 USD | 10 Nov 2020 | $2.53M USD | $0.001457 (-3.0521614892989%)
|
 BitDefi
|
bfi | $1.00 USD | 09 Nov 2020 | $21.00 USD | - |
 Lattice Token
|
LTX | $0.367 USD | 08 Nov 2020 | $104.52K USD | $0.000709 (+0.19335555276678%)
|
 UBIX.Network
|
UBX | $0.000052 USD | 08 Nov 2020 | $90.81K USD | $0.000001 (+1.3275539088121%)
|
 Yfi.mobi
|
YFIM | $8.54 USD | 08 Nov 2020 | $5,083.00 USD | - |
 TEAL
|
TEAT | $0.002 USD | 08 Nov 2020 | $18.00 USD | - |
 MTI Finance
|
MTI | $0.000100 USD | 08 Nov 2020 | $11.00 USD | - |
 Trade.win
|
TWI | $0.016 USD | 08 Nov 2020 | $1.00 USD | $0.000110 (+0.6911834647187%)
|
 Yearn Finance Bit2
|
YFB2 | $2.55 USD | 08 Nov 2020 | - | $0.254963 (+9.9985577692705%)
|
 BarnBridge
|
BOND | $2.83 USD | 26 Oct 2020 | $19.75M USD | $0.069643 (+2.4608816616252%)
|
Valor de Mercado: $902,829,303,019 USD
