USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Terra KRW
|
KRT | $0.001 USD | 15 Jan 2020 | $65.30K USD |  $0.000006 (-0.674745%)
|
 Enzo
|
NZO | $0.044 USD | 03 Jan 2020 | $9.00 USD |  $0.001690 (+3.88349%)
|
 Hanacoin
|
HANA | $0.000468 USD | 01 Jan 2020 | $17.00 USD | $0.000003 (+0.725035%)
|
 Bitcoin & Company Network
|
BITN | $0.000023 USD | 01 Jan 2020 | $1.00 USD | $0.000000 (+1.32833%)
|
 WowSecret
|
WOW | $0.000117 USD | 23 Dec 2019 | $18.00 USD | $0.000003 (+2.60298%)
|
 BuySell
|
BULL | $1.37 USD | 18 Dec 2019 | $58.05K USD | $0.033556 (+2.44943%)
|
 ShareToken
|
SHR | $0.026 USD | 26 Nov 2019 | $6.04M USD | $0.001586 (-6.19367%)
|
 Folgory Coin
|
FLG | $0.358 USD | 26 Nov 2019 | $139.14K USD | $0.089424 (+25.0027%)
|
 Eureka Coin
|
ERK | $0.042 USD | 26 Nov 2019 | $88.31K USD | $0.016041 (+37.8649%)
|
 Multi-collateral DAI
|
DAI | $1.01 USD | 22 Nov 2019 | $69.40M USD | $0.005205 (-0.51551%)
|
 Nervos Network
|
CKB | $0.005 USD | 19 Nov 2019 | $5.96M USD | $0.000149 (-3.31472%)
|
 Yap Stone
|
YAP | $0.006 USD | 09 Nov 2019 | $254.99K USD | $0.000053 (-0.912414%)
|
 DMme
|
DMME | $0.004 USD | 06 Nov 2019 | $83.61K USD | $0.001058 (+25.167%)
|
 Secrets of Zurich
|
SOZ | $0.000001 USD | 05 Nov 2019 | - | $0.000000 (+7.10543E-14%)
|
 Lukiu
|
LKU | $0.000042 USD | 05 Nov 2019 | - | $0.000000 (+2.84217E-14%)
|
 HUSD
|
HUSD | $1.00 USD | 15 Oct 2019 | $40.54M USD | $0.001184 (+0.118012%)
|
 Bitfex
|
BFX | $0.003 USD | 15 Oct 2019 | $124.00 USD | $0.000006 (+0.200392%)
|
 Catex Token
|
CATT | $0.000100 USD | 14 Oct 2019 | $113.00 USD | $0.000003 (+3.26495%)
|
 Bancacy
|
BNY | $0.003 USD | 13 Oct 2019 | $1.00 USD | $0.000116 (-3.81848%)
|
 TOKPIE
|
TKP | $0.008 USD | 11 Oct 2019 | $73.00 USD | $0.000090 (-1.06478%)
|
 EOS Force
|
EOSC | $0.002 USD | 10 Oct 2019 | $15.42K USD | $0.000268 (-12.1282%)
|
 Versess Coin
|
VERS | $10.72 USD | 10 Oct 2019 | $2,200.00 USD | $2.52 (-23.5019%)
|
 KAASO
|
KAASO | $0.000245 USD | 09 Oct 2019 | $1.00 USD | $0.000025 (+10.0166%)
|
 Tepleton
|
TEP | $0.010 USD | 08 Oct 2019 | $5,939.00 USD | $0.001018 (+9.74212%)
|
 ZVCHAIN
|
ZVC | $0.003 USD | 08 Oct 2019 | $6.00 USD | $0.000004 (-0.129698%)
|
 Treelion
|
TRN | $0.055 USD | 08 Oct 2019 | - | $0.000000 (-5.68434E-14%)
|
 Velas
|
VLX | $0.039 USD | 03 Oct 2019 | $2.93M USD | $0.000328 (+0.834906%)
|
 CIChain
|
CIC | $0.000055 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 Cai Token
|
CAI | $0.000028 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 COINBIG
|
CB | $0.003 USD | 01 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 BAWnetwork
|
BAW | $0.000001 USD | 30 Sep 2019 | - | $0.000000 (-4.26326E-14%)
|
 AmonD
|
AMON | $0.002 USD | 28 Sep 2019 | $182.45K USD | $0.000435 (+24.374%)
|
 XcelToken Plus
|
XLAB | $0.000018 USD | 27 Sep 2019 | $52.23K USD | $0.000000 (-0.3562%)
|
 Nexxo
|
NEXXO | $0.015 USD | 27 Sep 2019 | $31.70K USD | $0.000045 (+0.293233%)
|
 Colletrix
|
CIPX | $0.000003 USD | 27 Sep 2019 | $165.00 USD | $0.000000 (-3.33028%)
|
 PAX Gold
|
PAXG | $1,891.10 USD | 26 Sep 2019 | $1.08M USD | $24.77 (-1.30994%)
|
 TrueFeedBack
|
TFB | $0.000431 USD | 25 Sep 2019 | $6,651.00 USD | $0.000006 (+1.41386%)
|
 Beaxy
|
BXY | $0.002 USD | 25 Sep 2019 | $3,633.00 USD | $0.000194 (-8.4126%)
|
 Rankingball Gold
|
RBG | $0.004 USD | 25 Sep 2019 | $1,449.00 USD | $0.000023 (+0.587863%)
|
 CYBR Token
|
CYBR | $0.001 USD | 25 Sep 2019 | - | $0.000000 (+7.10543E-14%)
|
 MX Token
|
MX | $0.130 USD | 24 Sep 2019 | $1.71M USD | $0.004969 (-3.82639%)
|
 Rupiah Token
|
IDRT | $0.000067 USD | 24 Sep 2019 | $240.49K USD | $0.000000 (-0.509416%)
|
 Echoin
|
EC | $0.003 USD | 23 Sep 2019 | $2.47M USD | $0.000020 (+0.582623%)
|
 Soverain
|
SOVE | $0.000112 USD | 23 Sep 2019 | $13.00 USD | $0.000052 (-46.1966%)
|
 Binance USD
|
BUSD | $1.00 USD | 20 Sep 2019 | $176.78M USD | $0.000850 (-0.0848499%)
|
 x42 Protocol
|
X42 | $0.010 USD | 20 Sep 2019 | $13.49K USD | $0.000004 (+0.0349808%)
|
 Rally
|
RALLY | $0.000460 USD | 20 Sep 2019 | - | - |
 Telos
|
TLOS | $0.021 USD | 19 Sep 2019 | $37.23K USD | $0.000636 (-3.04447%)
|
 MEXC Token
|
MEXC | $0.000137 USD | 19 Sep 2019 | $77.00 USD | $0.000002 (+1.67011%)
|
 Band Protocol
|
BAND | $5.92 USD | 18 Sep 2019 | $62.17M USD | $0.175133 (-2.95707%)
|
Valor de Mercado: $329,547,886,911 USD