USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Ethereum Name Service
|
ENS | $76.28 USD | 08 Nov 2021 | $782.90M USD |  $8.34 (+10.935267519362%)
|
 Dogematic
|
dm | $0.003 USD | 07 Sep 2021 | - |  $0.000052 (-1.8504236650924%)
|
 Internet Computer
|
icp | $43.71 USD | 10 May 2021 | $561.13M USD | $0.538415 (-1.231788355323%)
|
 Chia
|
XCH | $133.53 USD | 04 May 2021 | $19.11M USD | $3.34 (-2.5025019598491%)
|
 Pundi X
|
PUNDIX | $1.38 USD | 04 Apr 2021 | $8.35M USD | $0.106616 (-7.725811896575%)
|
 Fei Protocol
|
FEI | $0.998 USD | 03 Apr 2021 | $47.24M USD | $0.006252 (-0.62618539539285%)
|
 FEG Token BSC
|
feg | $0.00000001 USD | 26 Mar 2021 | $732.02K USD | $0.000000 (-13.159240940227%)
|
 Ellipsis
|
EPS | $0.442 USD | 24 Mar 2021 | $20.77M USD | $0.043419 (-9.8304526173196%)
|
 Carbon Utility Token
|
CUT | $0.148 USD | 23 Mar 2021 | $22.93K USD | $0.001028 (+0.69274358860952%)
|
 MyNeighborAlice
|
ALICE | $20.97 USD | 14 Mar 2021 | $489.67M USD | $2.22 (-10.565434875844%)
|
 AGA Rewards
|
AGAR | $0.146 USD | 05 Mar 2021 | - | - |
 Degen Protocol
|
DGN | $1.15 USD | 03 Mar 2021 | $2,587.00 USD | - |
 CORD.Finance
|
cord | $2.16 USD | 03 Mar 2021 | $147.00 USD | $0.192014 (-8.8895517326751%)
|
 Commons Earth
|
COM | $0.000041 USD | 25 Feb 2021 | $5.00 USD | $0.000023 (+56.795271601443%)
|
 ECOMI
|
OMI | $0.006 USD | 15 Feb 2021 | $11.34M USD | $0.000471 (-8.3467071938847%)
|
 FEG Token
|
feg | $0.00000001 USD | 04 Feb 2021 | $1.00M USD | $0.000000 (-10.96105893531%)
|
 AnySale
|
SALE | $0.008 USD | 04 Feb 2021 | $1.00 USD | - |
 Litentry
|
LIT | $5.03 USD | 03 Feb 2021 | $5.86M USD | $0.661188 (+13.144882740874%)
|
 Flow
|
FLOW | $11.88 USD | 26 Jan 2021 | $137.10M USD | $0.934701 (-7.867854496019%)
|
 StakeHound Staked Ether
|
steth | $919.21 USD | 25 Jan 2021 | - | - |
 Morph
|
MORC | $0.040 USD | 10 Jan 2021 | $717.00 USD | - |
 ZKSwap
|
ZKS | $0.694 USD | 06 Jan 2021 | $11.17M USD | $0.010003 (+1.4421365601685%)
|
 Reef
|
REEF | $0.024 USD | 28 Dec 2020 | $63.35M USD | $0.002078 (-8.5238798350038%)
|
 1inch
|
1INCH | $3.73 USD | 24 Dec 2020 | $243.67M USD | $0.408409 (-10.949295210177%)
|
 Lido Staked Ether
|
STETH | $4,081.70 USD | 22 Dec 2020 | $8.70M USD | $350.72 (-8.5925157015064%)
|
 The Graph
|
GRT | $1.03 USD | 17 Dec 2020 | $862.11M USD | $0.114467 (+11.113326154713%)
|
 Capital.Finance
|
CAP | $0.508 USD | 12 Dec 2020 | - | - |
 Bearn.fi
|
BFI | $14.89 USD | 04 Dec 2020 | $23.99K USD | $1.47 (+9.8610497372026%)
|
 Badger DAO
|
BADGER | $25.19 USD | 03 Dec 2020 | $23.40M USD | $3.21 (-12.726930405971%)
|
 SKALE Network
|
SKL | $0.347 USD | 02 Dec 2020 | $112.91M USD | $0.030548 (-8.8064072508556%)
|
 Dynamic Set Dollar
|
DSD | $0.010 USD | 30 Nov 2020 | $17.37K USD | $0.000196 (-2.0170525853348%)
|
 Cornichon
|
CORN | $0.115 USD | 29 Nov 2020 | - | - |
 Bonded Finance
|
BOND | $0.023 USD | 25 Nov 2020 | $176.20K USD | $0.001454 (-6.4407374221698%)
|
 CORD.Finance (old)
|
CORD | $0.563 USD | 25 Nov 2020 | $2,030.00 USD | - |
 TerraUSD
|
UST | $1.00 USD | 24 Nov 2020 | $167.52M USD | $0.002533 (+0.25333856663993%)
|
 Blockmason Link
|
BLINK | $0.000281 USD | 24 Nov 2020 | $48.21K USD | $0.000004 (-1.4421220978388%)
|
|
Blockmason Link
|
BLINK | $0.019 USD | 24 Nov 2020 | $17.88K USD | $0.000269 (+1.4217034529736%)
|
 Conflux Network
|
CFX | $0.273 USD | 10 Nov 2020 | $18.03M USD | $0.024315 (-8.9079628766951%)
|
 BitDefi
|
bfi | $1.30 USD | 09 Nov 2020 | $4.00 USD | - |
 UBIX.Network
|
UBX | $0.001 USD | 08 Nov 2020 | $2.02M USD | $0.000084 (-12.293692104593%)
|
 Lattice Token
|
LTX | $1.13 USD | 08 Nov 2020 | $898.99K USD | $0.090473 (-8.0064252004502%)
|
 Trade.win
|
TWI | $0.154 USD | 08 Nov 2020 | $6,246.00 USD | $0.125565 (+81.698938662415%)
|
 TEAL
|
TEAT | $0.012 USD | 08 Nov 2020 | $18.00 USD | $0.000009 (-0.075696965790217%)
|
 MTI Finance
|
MTI | $0.000100 USD | 08 Nov 2020 | $10.00 USD | - |
 Yearn Finance Bit2
|
YFB2 | $0.011 USD | 08 Nov 2020 | - | - |
 Yfi.mobi
|
YFIM | $14.54 USD | 08 Nov 2020 | - | - |
 BarnBridge
|
BOND | $25.49 USD | 26 Oct 2020 | $11.23M USD | $1.14 (-4.469205448447%)
|
 NEAR Protocol
|
NEAR | $8.44 USD | 13 Oct 2020 | $245.17M USD | $0.738997 (-8.7558897378705%)
|
 Alpha Finance Lab
|
ALPHA | $0.883 USD | 09 Oct 2020 | $17.34M USD | $0.050910 (-5.7631249337917%)
|
 Venus
|
XVS | $21.26 USD | 05 Oct 2020 | $31.83M USD | $2.16 (-10.138763290862%)
|
Valor de Mercado: $2,601,443,291,747 USD
