USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 TOKPIE
|
TKP | $0.005 USD | 11 Oct 2019 | $686.00 USD |  $0.000163 (-3.24615%)
|
 EOS Force
|
EOSC | $0.011 USD | 10 Oct 2019 | $60.92K USD | $0.000169 (-1.59564%)
|
 Versess Coin
|
VERS | $43.29 USD | 10 Oct 2019 | $15.90K USD | $0.058769 (-0.135753%)
|
 KAASO
|
KAASO | $0.010 USD | 09 Oct 2019 | $5,747.00 USD | $0.003448 (-33.4073%)
|
 Tepleton
|
TEP | $2.52 USD | 08 Oct 2019 | $874.51K USD | $0.020759 (-0.823667%)
|
 ZVCHAIN
|
ZVC | $0.182 USD | 08 Oct 2019 | $840.20K USD | $0.002358 (-1.29682%)
|
 Treelion
|
TRN | $0.324 USD | 08 Oct 2019 | $268.59K USD | $0.011362 (-3.50957%)
|
 Velas
|
VLX | $0.034 USD | 03 Oct 2019 | $2.51M USD |  $0.000597 (+1.75729%)
|
 CIChain
|
CIC | $0.001 USD | 02 Oct 2019 | $473.39K USD | $0.000000 (-0.042295%)
|
 Cai Token
|
CAI | $0.000103 USD | 02 Oct 2019 | $325.23K USD | $0.000002 (+2.06898%)
|
 COINBIG
|
CB | $0.003 USD | 01 Oct 2019 | $4,444.00 USD | $0.000092 (+3.11989%)
|
 BAWnetwork
|
BAW | $0.000014 USD | 30 Sep 2019 | $394.73K USD | $0.000000 (-0.643435%)
|
 AmonD
|
AMON | $0.002 USD | 28 Sep 2019 | $213.93K USD | $0.000192 (-10.0079%)
|
 Nexxo
|
NEXXO | $0.002 USD | 27 Sep 2019 | $381.11K USD | $0.000064 (-3.67903%)
|
 Colletrix
|
CIPX | $0.001 USD | 27 Sep 2019 | $13.22K USD | $0.000242 (-16.4632%)
|
 XcelToken Plus
|
XLAB | $0.001 USD | 27 Sep 2019 | $266.00 USD | $0.000110 (+13.9847%)
|
 PAX Gold
|
PAXG | $1,471.96 USD | 26 Sep 2019 | $7.42M USD | $15.03 (+1.02095%)
|
 TrueFeedBack
|
TFB | $0.001 USD | 25 Sep 2019 | $10.66M USD | $0.000011 (+1.97635%)
|
 CYBR Token
|
CYBR | $0.008 USD | 25 Sep 2019 | $6,516.00 USD | $0.000454 (+5.58587%)
|
 Beaxy
|
BXY | $0.008 USD | 25 Sep 2019 | $4,069.00 USD | $0.000167 (-2.19704%)
|
 Rankingball Gold
|
RBG | $0.005 USD | 25 Sep 2019 | $1,921.00 USD | $0.000162 (-3.51338%)
|
 MX Token
|
MX | $0.172 USD | 24 Sep 2019 | $11.87M USD | $0.002282 (-1.32648%)
|
 Rupiah Token
|
IDRT | $0.000072 USD | 24 Sep 2019 | $132.45K USD | $0.000001 (+1.84819%)
|
 Echoin
|
EC | $0.026 USD | 23 Sep 2019 | $4.84M USD | $0.000131 (-0.510477%)
|
 Soverain
|
SOVE | $0.633 USD | 23 Sep 2019 | $155.41K USD | $0.026356 (-4.16318%)
|
 Binance USD
|
BUSD | $1.00 USD | 20 Sep 2019 | $8.08M USD | $0.001187 (-0.118365%)
|
 x42 Protocol
|
X42 | $0.007 USD | 20 Sep 2019 | $1,904.00 USD | $0.000157 (-2.32931%)
|
 Rally
|
RALLY | $0.000447 USD | 20 Sep 2019 | $49.00 USD | $0.000001 (-0.171359%)
|
 MEXC Token
|
MEXC | $0.235 USD | 19 Sep 2019 | $367.86K USD | $0.004900 (+2.08777%)
|
 Telos
|
TLOS | $0.091 USD | 19 Sep 2019 | $201.09K USD | $0.007534 (+8.26501%)
|
 Band Protocol
|
BAND | $0.332 USD | 18 Sep 2019 | $1.45M USD | $0.009426 (-2.8417%)
|
 Hedera Hashgraph
|
HBAR | $0.035 USD | 17 Sep 2019 | $1.28M USD | $0.000559 (+1.5981%)
|
 Poseidon Network
|
QQQ | $0.002 USD | 17 Sep 2019 | $243.68K USD | $0.000114 (-5.7825%)
|
 VENA
|
VENA | $0.002 USD | 17 Sep 2019 | $83.16K USD | $0.000005 (+0.292437%)
|
 Crex Token
|
CREX | $6.07 USD | 17 Sep 2019 | $5,190.00 USD | $0.018242 (+0.300611%)
|
 Gomics
|
GOM | $0.360 USD | 16 Sep 2019 | $17.30M USD | $0.000535 (-0.148534%)
|
 LightHouse Token
|
LHT | $0.002 USD | 16 Sep 2019 | $2,864.00 USD | $0.000175 (-7.9196%)
|
 Livenodes
|
LNO | $0.024 USD | 16 Sep 2019 | - | - |
 UOS Network
|
UOS | $0.035 USD | 13 Sep 2019 | $170.59K USD | $0.003647 (-10.4171%)
|
 DigitalBits
|
XDB | $0.014 USD | 13 Sep 2019 | $65.34K USD | $0.000427 (-3.06951%)
|
 ProBit Token
|
PROB | $0.059 USD | 13 Sep 2019 | $36.28K USD | $0.002051 (-3.48535%)
|
 Oath Protocol
|
OATH | $0.000246 USD | 13 Sep 2019 | $23.51K USD | $0.000002 (+0.989748%)
|
 Aitheon
|
ACU | $0.006 USD | 12 Sep 2019 | $113.96K USD | $0.003002 (+52.7451%)
|
 Decentralized Vulnerability Platform
|
DVP | $0.010 USD | 11 Sep 2019 | $14.86M USD | $0.000392 (+4.08159%)
|
 Amino Network
|
AMIO | $0.060 USD | 10 Sep 2019 | $593.12K USD | $0.006786 (+11.2999%)
|
 Emirex Token
|
EMRX | $0.379 USD | 10 Sep 2019 | $323.71K USD | $0.002992 (+0.789773%)
|
 NSS Coin
|
NSS | $0.041 USD | 10 Sep 2019 | $261.20K USD | $0.000216 (+0.525676%)
|
 BidiPass
|
BDP | $0.021 USD | 05 Sep 2019 | $8.62M USD | $0.000016 (-0.0768552%)
|
 Wavesbet
|
WBET | $0.000004 USD | 05 Sep 2019 | $58.05K USD | $0.000001 (-15.7411%)
|
 IDEALCOIN
|
IDEAL | $0.008 USD | 05 Sep 2019 | $1,752.00 USD | $0.000011 (-0.134637%)
|
Valor de Mercado: $243,422,431,895 USD