USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Terra KRW
|
KRT | $0.001 USD | 15 Jan 2020 | $21.06K USD |  $0.000004 (+0.46369039%)
|
 Enzo
|
NZO | $0.044 USD | 03 Jan 2020 | $9.00 USD | $0.001690 (+3.88349%)
|
 Hanacoin
|
HANA | $0.000468 USD | 01 Jan 2020 | $17.00 USD | $0.000003 (+0.725035%)
|
 Bitcoin & Company Network
|
BITN | $0.000023 USD | 01 Jan 2020 | $1.00 USD | $0.000000 (+1.32833%)
|
 WowSecret
|
WOW | $0.000117 USD | 23 Dec 2019 | $18.00 USD | $0.000003 (+2.60298%)
|
 BuySell
|
BULL | $1.85 USD | 18 Dec 2019 | $50.13K USD | $0.181524 (+9.8092328%)
|
 ShareToken
|
SHR | $0.025 USD | 26 Nov 2019 | $3.08M USD | $0.003227 (+12.95557246%)
|
 Folgory Coin
|
FLG | $3.80 USD | 26 Nov 2019 | $894.19K USD | $0.547442 (+14.39075572%)
|
 Eureka Coin
|
ERK | $0.025 USD | 26 Nov 2019 | $116.85K USD | $0.002132 (+8.54362461%)
|
 Multi-collateral DAI
|
DAI | $1.00 USD | 22 Nov 2019 | $141.46M USD |  $0.000113 (-0.01125008%)
|
 Nervos Network
|
CKB | $0.004 USD | 19 Nov 2019 | $8.07M USD | $0.000599 (+14.96690684%)
|
 Yap Stone
|
YAP | $0.005 USD | 09 Nov 2019 | $34.05K USD | $0.000573 (-11.80738138%)
|
 DMme
|
DMME | $0.008 USD | 06 Nov 2019 | $60.63K USD | $0.002600 (+33.39854369%)
|
 Lukiu
|
LKU | $0.000042 USD | 05 Nov 2019 | - | $0.000000 (+2.84217E-14%)
|
 Secrets of Zurich
|
SOZ | $0.000001 USD | 05 Nov 2019 | - | - |
 HUSD
|
HUSD | $1.00 USD | 15 Oct 2019 | $84.17M USD | $0.002970 (+0.29640406%)
|
 Bitfex
|
BFX | $0.002 USD | 15 Oct 2019 | $19.00 USD | $0.000101 (+4.39321782%)
|
 Catex Token
|
CATT | $0.000424 USD | 14 Oct 2019 | $27.35K USD | $0.000044 (+10.26508472%)
|
 Bancacy
|
BNY | $0.006 USD | 13 Oct 2019 | - | $0.000135 (+2.20920736%)
|
 TOKPIE
|
TKP | $0.004 USD | 11 Oct 2019 | $267.00 USD | $0.000200 (-5.50705835%)
|
 EOS Force
|
EOSC | $0.002 USD | 10 Oct 2019 | $25.57K USD | $0.000061 (+3.24271303%)
|
 Versess Coin
|
VERS | $10.72 USD | 10 Oct 2019 | $2,200.00 USD | $2.52 (-23.5019%)
|
 KAASO
|
KAASO | $0.001 USD | 09 Oct 2019 | - | $0.003461 (+556.231416%)
|
 Tepleton
|
TEP | $0.009 USD | 08 Oct 2019 | $11.00K USD | $0.001321 (-14.83831314%)
|
 ZVCHAIN
|
ZVC | $0.003 USD | 08 Oct 2019 | - | $0.000002 (-0.06054963%)
|
 Treelion
|
TRN | $0.055 USD | 08 Oct 2019 | - | $0.000000 (-5.68434E-14%)
|
 Velas
|
VLX | $0.028 USD | 03 Oct 2019 | $1.26M USD | $0.000390 (-1.41301874%)
|
 Cai Token
|
CAI | $0.000028 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 CIChain
|
CIC | $0.000055 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 COINBIG
|
CB | $0.003 USD | 01 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 BAWnetwork
|
BAW | $0.000001 USD | 30 Sep 2019 | - | $0.000000 (-4.26326E-14%)
|
 AmonD
|
AMON | $0.002 USD | 28 Sep 2019 | $15.03K USD | $0.000007 (+0.44471688%)
|
 Nexxo
|
NEXXO | $0.260 USD | 27 Sep 2019 | $44.36K USD | $0.000068 (-0.02625908%)
|
 XcelToken Plus
|
XLAB | $0.000003 USD | 27 Sep 2019 | $2,276.00 USD | $0.000002 (-72.92138433%)
|
 Colletrix
|
CIPX | $0.000003 USD | 27 Sep 2019 | $165.00 USD | $0.000000 (-3.33028%)
|
 PAX Gold
|
PAXG | $1,812.89 USD | 26 Sep 2019 | $2.26M USD | $29.98 (-1.65376033%)
|
 TrueFeedBack
|
TFB | $0.001 USD | 25 Sep 2019 | $212.11K USD | $0.000043 (+4.76221184%)
|
 Beaxy
|
BXY | $0.004 USD | 25 Sep 2019 | $5,652.00 USD | $0.000718 (-19.38911658%)
|
 Rankingball Gold
|
RBG | $0.004 USD | 25 Sep 2019 | $1,449.00 USD | $0.000023 (+0.587863%)
|
 MX Token
|
MX | $0.151 USD | 24 Sep 2019 | $4.81M USD | $0.005634 (+3.72589519%)
|
 Rupiah Token
|
IDRT | $0.000071 USD | 24 Sep 2019 | $562.68K USD | $0.000000 (+0.56007862%)
|
 Echoin
|
EC | $0.002 USD | 23 Sep 2019 | $275.53K USD | $0.000022 (-1.39647333%)
|
 Soverain
|
SOVE | $0.001 USD | 23 Sep 2019 | $108.00 USD | $0.000057 (+4.22764243%)
|
 Binance USD
|
BUSD | $1.00 USD | 20 Sep 2019 | $1,344.75M USD | $0.000200 (+0.020004%)
|
 x42 Protocol
|
X42 | $0.015 USD | 20 Sep 2019 | $28.37K USD | $0.003718 (+24.33513136%)
|
 Rally
|
RALLY | $0.000460 USD | 20 Sep 2019 | - | - |
 Telos
|
TLOS | $0.014 USD | 19 Sep 2019 | $17.35K USD | $0.002991 (-22.1115034%)
|
 MEXC Token
|
MEXC | $0.000120 USD | 19 Sep 2019 | $240.00 USD | $0.000001 (+0.75956869%)
|
 Band Protocol
|
BAND | $7.28 USD | 18 Sep 2019 | $166.41M USD | $0.204073 (+2.80200904%)
|
 Hedera Hashgraph
|
HBAR | $0.036 USD | 17 Sep 2019 | $40.71M USD | $0.002154 (+5.96519886%)
|
Valor de Mercado: $580,411,783,016 USD