USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Aunite
|
AUNIT | $0.030 USD | 19 Feb 2019 | $9,781.00 USD |  $0.000359 (+1.21543%)
|
 electrumdark
|
ELD | $0.004 USD | 18 Feb 2019 | $487.00 USD | $0.000232 (+5.32235%)
|
 IceChain
|
ICHX | $0.000007 USD | 18 Feb 2019 | $5.00 USD | $0.000000 (+4.9708%)
|
 Hxro
|
HXRO | $0.039 USD | 15 Feb 2019 | $1,407.00 USD | $0.001499 (+3.80139%)
|
 WEBN token
|
WEBN | $0.000005 USD | 14 Feb 2019 | $11.11K USD | $0.000000 (+0.750897%)
|
 EurocoinToken
|
ECTE | $0.043 USD | 14 Feb 2019 | $9,773.00 USD | $0.001883 (+4.34674%)
|
 BiNGO.Fun
|
777 | $0.000271 USD | 14 Feb 2019 | $13.00 USD | $0.000021 (+7.63585%)
|
 Decentralized Crypto Token
|
DCTO | $0.000008 USD | 13 Feb 2019 | $2.00 USD | $0.000008 (+107.772%)
|
 Flowchain
|
FLC | $4.01 USD | 12 Feb 2019 | $266.04K USD | $0.039535 (+0.985247%)
|
 Blacer Coin
|
BLCR | $0.001 USD | 12 Feb 2019 | $13.00 USD | $0.000054 (+4.78895%)
|
 Marginless
|
MRS | $0.000023 USD | 11 Feb 2019 | $62.63K USD |  $0.000005 (-21.4939%)
|
 VegaWallet Token
|
VGW | $0.113 USD | 11 Feb 2019 | $8,500.00 USD | $0.000029 (+0.0252777%)
|
 The Currency Analytics
|
TCAT | $0.002 USD | 08 Feb 2019 | $44.59K USD | $0.000045 (+2.37238%)
|
 PlayChip
|
PLA | $0.001 USD | 08 Feb 2019 | $500.00 USD | $0.000139 (-14.9509%)
|
 ELA Coin
|
ELAC | $0.004 USD | 07 Feb 2019 | $220.25K USD | $0.000220 (-5.77008%)
|
 S4FE
|
S4F | $0.033 USD | 07 Feb 2019 | $1,365.00 USD | $0.099768 (+306.785%)
|
 Halo Platform
|
HALO | $0.000172 USD | 07 Feb 2019 | $8.00 USD | $0.000110 (+63.9893%)
|
 WOLLO
|
WLO | $0.022 USD | 06 Feb 2019 | $1,511.00 USD | $0.003394 (+15.6654%)
|
 Bidooh DOOH Token
|
DOOH | $0.000032 USD | 06 Feb 2019 | $72.00 USD | $0.000002 (+4.79349%)
|
 Amoveo
|
VEO | $115.62 USD | 05 Feb 2019 | - | $0.907807 (+0.785141%)
|
 SOLVE
|
SOLVE | $0.110 USD | 04 Feb 2019 | $270.98K USD | $0.001817 (-1.65794%)
|
 TEMCO
|
TEMCO | $0.001 USD | 04 Feb 2019 | $177.66K USD | $0.000021 (-1.59919%)
|
 Huobi Pool Token
|
HPT | $0.009 USD | 01 Feb 2019 | $1.28M USD | $0.000208 (+2.2892%)
|
 SDUSD
|
SDUSD | $0.862 USD | 01 Feb 2019 | $5,514.00 USD | $0.033136 (+3.84471%)
|
 Wibson
|
WIB | $0.000372 USD | 31 Jan 2019 | $396.00 USD | $0.000090 (+24.1362%)
|
 Cajutel
|
CAJ | $3.10 USD | 31 Jan 2019 | - | $0.000318 (-0.0102461%)
|
 Wrapped Bitcoin
|
WBTC | $10,361.90 USD | 30 Jan 2019 | $96.74K USD | $28.14 (+0.271526%)
|
 Cloudbric
|
CLB | $0.002 USD | 30 Jan 2019 | $3,661.00 USD | $0.000261 (-10.5599%)
|
 Grin
|
GRIN | $1.92 USD | 27 Jan 2019 | $37.89M USD | $0.005194 (+0.270924%)
|
 T.OS
|
TOSC | $0.013 USD | 19 Jan 2019 | $22.47K USD | $0.000097 (-0.73173%)
|
 DEXTER
|
DXR | $338.22 USD | 18 Jan 2019 | $574.01K USD | $17.40 (-5.14429%)
|
 Beam
|
BEAM | $1.16 USD | 17 Jan 2019 | $74.37M USD | $0.033965 (-2.91934%)
|
 RIF Token
|
RIF | $0.142 USD | 16 Jan 2019 | $5.69M USD | $0.000591 (+0.415441%)
|
 Observer
|
OBSR | $0.002 USD | 15 Jan 2019 | $127.00 USD | $0.000002 (+0.0882137%)
|
 Hyperion
|
HYN | $0.060 USD | 14 Jan 2019 | $679.47K USD | $0.002568 (+4.29695%)
|
 Dash Green
|
DASHG | $0.035 USD | 14 Jan 2019 | $500.00 USD | $0.000967 (+2.73467%)
|
 SpectrumCash
|
XSM | $0.000104 USD | 14 Jan 2019 | - | $0.000000 (+0.25899%)
|
 Kuai Token
|
KT | $0.142 USD | 12 Jan 2019 | $9.17M USD | $0.000663 (+0.465996%)
|
 M2O
|
M2O | $0.001 USD | 12 Jan 2019 | $148.55K USD | $0.000063 (+5.28601%)
|
 INMAX
|
INX | $0.157 USD | 12 Jan 2019 | $40.30K USD | $0.006213 (-3.96526%)
|
 Bitcoiin
|
B2G | $0.003 USD | 10 Jan 2019 | $190.00 USD | $0.000091 (+3.22655%)
|
 Mocrow
|
MCW | $0.022 USD | 10 Jan 2019 | $22.00 USD | $0.001106 (+4.97442%)
|
 Content Value Network
|
CVNT | $0.031 USD | 09 Jan 2019 | $2.56M USD | $0.000028 (-0.0907308%)
|
 Aencoin
|
AEN | $0.044 USD | 09 Jan 2019 | $50.05K USD | $0.003491 (+7.87626%)
|
 BTC Lite
|
BTCL | $0.004 USD | 09 Jan 2019 | $120.00 USD | $0.000064 (+1.78174%)
|
 Italo
|
XTA | $0.014 USD | 09 Jan 2019 | $88.00 USD | $0.001154 (+8.27639%)
|
 MoX
|
MOX | $0.004 USD | 09 Jan 2019 | $13.00 USD | $0.000697 (-19.8398%)
|
 BitMax Token
|
BTMX | $0.098 USD | 08 Jan 2019 | $6.71M USD | $0.000620 (+0.63347%)
|
 SnapCoin
|
SNPC | $0.001 USD | 08 Jan 2019 | $41.18K USD | $0.000019 (-1.4552%)
|
 CENTERCOIN
|
CENT | $0.004 USD | 08 Jan 2019 | $10.39K USD | $0.000112 (+2.83306%)
|
Valor de Mercado: $269,720,575,805 USD