USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 BUMO
|
BU | $0.233 USD | 14 Sep 2018 | $8.53M USD |  $0.014240 (+6.1%)
|
 CariNet
|
CIT | $0.035 USD | 14 Sep 2018 | $378.91K USD | $0.001497 (+4.22%)
|
 Bettex Coin
|
BTXC | $0.232 USD | 14 Sep 2018 | $10.55K USD | $0.099173 (+42.77%)
|
 BitCoen
|
BEN | $0.055 USD | 14 Sep 2018 | $3,891.00 USD |  $0.016619 (-30.2%)
|
 Digital Asset Exchange Token
|
DAXT | $0.050 USD | 14 Sep 2018 | $2,165.00 USD | $0.004440 (-8.92%)
|
 Bitcoin Adult
|
BTAD | $0.037 USD | 14 Sep 2018 | $1,802.00 USD | $0.000220 (+0.59%)
|
 Gene Source Code Chain
|
GENE | $0.006 USD | 14 Sep 2018 | $1,587.00 USD | $0.000366 (+6.24%)
|
 Olympic
|
OLMP | $0.001 USD | 14 Sep 2018 | $397.00 USD | $0.000072 (-9.72%)
|
 Elliot Coin
|
ELLI | $0.003 USD | 14 Sep 2018 | $234.00 USD | $0.000678 (+23.72%)
|
 Abulaba
|
AAA | $0.075 USD | 14 Sep 2018 | $7.00 USD | $0.058720 (-78.76%)
|
 RealTract
|
RET | $0.000336 USD | 13 Sep 2018 | $6.15M USD | $0.000004 (+1.27%)
|
 MEX
|
MEX | $0.001 USD | 13 Sep 2018 | $507.87K USD | $0.000136 (-11.72%)
|
 Ti-Value
|
TV | $0.058 USD | 13 Sep 2018 | $354.08K USD | $0.005125 (+8.9%)
|
 FOIN
|
FOIN | $556.15 USD | 13 Sep 2018 | $238.93K USD | $4.17 (+0.75%)
|
 Birake
|
BIR | $0.233 USD | 13 Sep 2018 | $37.58K USD | $0.036906 (+15.82%)
|
 Quanta Utility Token
|
QNTU | $0.000231 USD | 13 Sep 2018 | $37.57K USD | $0.000026 (-11.4%)
|
 Gainer
|
GNR | $0.038 USD | 13 Sep 2018 | $1,695.00 USD | $0.006777 (+17.78%)
|
 Coin2Play
|
C2P | $0.180 USD | 12 Sep 2018 | $311.54K USD | $0.033943 (+18.86%)
|
 vSportCoin
|
VSC | $0.004 USD | 12 Sep 2018 | $118.74K USD | $0.000359 (+8.84%)
|
 Rotharium
|
RTH | $4.70 USD | 12 Sep 2018 | $48.22K USD | $0.185114 (+3.94%)
|
 Penguin Coin
|
PENG | $0.000139 USD | 12 Sep 2018 | $40.90K USD | $0.000008 (+5.73%)
|
 ZEST
|
ZEST | $0.557 USD | 12 Sep 2018 | $34.31K USD | $0.157773 (-28.35%)
|
 SaveNode
|
SNO | $0.425 USD | 12 Sep 2018 | $29.73K USD | $0.088913 (+20.93%)
|
 Ether Kingdoms Token
|
IMP | $0.072 USD | 12 Sep 2018 | $16.30K USD | $0.007430 (-10.39%)
|
 Carboneum (C8) Token
|
C8 | $0.006 USD | 12 Sep 2018 | $712.00 USD | $0.000715 (+11.87%)
|
 Iqcash
|
IQ | $0.025 USD | 12 Sep 2018 | $397.00 USD | $0.002508 (-9.91%)
|
 Crypto Improvement Fund
|
CIF | $0.001 USD | 12 Sep 2018 | $79.00 USD | $0.000011 (-0.88%)
|
 CYCLEAN
|
CCL | $0.012 USD | 11 Sep 2018 | $11.15M USD | $0.002200 (-18.14%)
|
 Project Coin
|
PRJ | $3.55 USD | 11 Sep 2018 | $289.29K USD | $0.073044 (+2.06%)
|
 AMO Coin
|
AMO | $0.002 USD | 11 Sep 2018 | $258.75K USD | $0.000078 (+4.48%)
|
 YouLive Coin
|
UC | $0.001 USD | 11 Sep 2018 | $217.01K USD | $0.000011 (+2.0%)
|
 EvenCoin
|
EVN | $0.068 USD | 11 Sep 2018 | $110.91K USD | $0.005560 (+8.13%)
|
 Havy
|
HAVY | $0.000037 USD | 11 Sep 2018 | $39.02K USD | $0.000003 (+6.88%)
|
 Digital Insurance Token
|
DIT | $0.008 USD | 11 Sep 2018 | $15.99K USD | $0.001093 (+14.51%)
|
 DarexTravel
|
DART | $0.000013 USD | 11 Sep 2018 | $14.57K USD | $0.000004 (+28.76%)
|
 Dinerocoin
|
DIN | $0.013 USD | 11 Sep 2018 | $500.00 USD | $0.000770 (+6.15%)
|
 Carebit
|
CARE | $0.001 USD | 11 Sep 2018 | $108.00 USD | $0.000150 (-15.81%)
|
 eosBLACK
|
BLACK | $0.057 USD | 07 Sep 2018 | $1.20M USD | $0.006326 (+11.16%)
|
 ShineChain
|
SHE | $0.002 USD | 07 Sep 2018 | $841.27K USD | $0.000004 (+0.25%)
|
 BitUP Token
|
BUT | $0.006 USD | 07 Sep 2018 | $500.15K USD | $0.000087 (+1.39%)
|
 CyberMusic
|
CYMT | $0.000029 USD | 07 Sep 2018 | $68.04K USD | $0.000001 (-3.54%)
|
 Ulord
|
UT | $0.146 USD | 07 Sep 2018 | $56.89K USD | $0.008007 (+5.47%)
|
 Bitether
|
BTR | $0.005 USD | 07 Sep 2018 | $32.19K USD | $0.001308 (+25.03%)
|
 GazeCoin
|
GZE | $0.017 USD | 07 Sep 2018 | $19.12K USD | $0.000326 (-1.91%)
|
 Beetle Coin
|
BEET | $0.002 USD | 07 Sep 2018 | $8,987.00 USD | $0.000149 (-6.27%)
|
 ParkinGo
|
GOT | $0.568 USD | 07 Sep 2018 | $4,738.00 USD | $0.002612 (+0.46%)
|
 Mirai
|
MRI | $0.063 USD | 07 Sep 2018 | $923.00 USD | $0.000284 (+0.45%)
|
 AiLink Token
|
ALI | $0.004 USD | 05 Sep 2018 | $1.52M USD | $0.000207 (-5.84%)
|
 AiLink Token
|
ALI | $0.004 USD | 05 Sep 2018 | $1.52M USD | $0.000207 (-5.84%)
|
 Usechain Token
|
USE | $0.002 USD | 05 Sep 2018 | $547.03K USD | $0.000161 (+7.06%)
|
Valor de Mercado: $219,314,587,216 USD