USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 TOKPIE
|
TKP | $0.005 USD | 11 Oct 2019 | $352.00 USD |  $0.000010 (-0.205312%)
|
 EOS Force
|
EOSC | $0.003 USD | 10 Oct 2019 | $47.39K USD |  $0.000109 (+3.81042%)
|
 Versess Coin
|
VERS | $60.74 USD | 10 Oct 2019 | - | $0.000000 (-9.9476E-14%)
|
 KAASO
|
KAASO | $0.000069 USD | 09 Oct 2019 | $811.00 USD | $0.000023 (-33.5299%)
|
 ZVCHAIN
|
ZVC | $0.074 USD | 08 Oct 2019 | $276.05K USD | $0.004634 (-6.27734%)
|
 Treelion
|
TRN | $0.191 USD | 08 Oct 2019 | $41.75K USD | $0.006886 (-3.60497%)
|
 Tepleton
|
TEP | $0.051 USD | 08 Oct 2019 | $23.26K USD | $0.000267 (+0.525428%)
|
 Velas
|
VLX | $0.021 USD | 03 Oct 2019 | $1.92M USD | $0.000138 (+0.652065%)
|
 Cai Token
|
CAI | $0.000028 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 CIChain
|
CIC | $0.000055 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 COINBIG
|
CB | $0.003 USD | 01 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 BAWnetwork
|
BAW | $0.000002 USD | 30 Sep 2019 | - | $0.000000 (+2.84217E-14%)
|
 AmonD
|
AMON | $0.002 USD | 28 Sep 2019 | $79.24K USD | $0.000065 (-4.11422%)
|
 Nexxo
|
NEXXO | $0.002 USD | 27 Sep 2019 | $70.72K USD | $0.000033 (-1.94565%)
|
 XcelToken Plus
|
XLAB | $0.001 USD | 27 Sep 2019 | $1,555.00 USD | $0.000067 (-10.6401%)
|
 Colletrix
|
CIPX | $0.000002 USD | 27 Sep 2019 | $105.00 USD | $0.000000 (+0.460102%)
|
 PAX Gold
|
PAXG | $1,586.55 USD | 26 Sep 2019 | $283.67K USD | $2.32 (+0.146447%)
|
 TrueFeedBack
|
TFB | $0.000288 USD | 25 Sep 2019 | $121.47K USD | $0.000009 (-3.1238%)
|
 Rankingball Gold
|
RBG | $0.004 USD | 25 Sep 2019 | $1,449.00 USD | $0.000023 (+0.587863%)
|
 Beaxy
|
BXY | $0.007 USD | 25 Sep 2019 | $1,346.00 USD | $0.000763 (+10.3518%)
|
 CYBR Token
|
CYBR | $0.009 USD | 25 Sep 2019 | $172.00 USD | $0.001408 (+15.272%)
|
 MX Token
|
MX | $0.073 USD | 24 Sep 2019 | $7.17M USD | $0.001360 (-1.87468%)
|
 Rupiah Token
|
IDRT | $0.000074 USD | 24 Sep 2019 | $266.04K USD | $0.000001 (+1.43144%)
|
 Echoin
|
EC | $0.003 USD | 23 Sep 2019 | $1.35M USD | $0.000022 (+0.631047%)
|
 Soverain
|
SOVE | $0.071 USD | 23 Sep 2019 | $2,331.00 USD | $0.000189 (-0.267158%)
|
 Binance USD
|
BUSD | $1.00 USD | 20 Sep 2019 | $24.76M USD | $0.000807 (-0.0806176%)
|
 x42 Protocol
|
X42 | $0.006 USD | 20 Sep 2019 | $1,763.00 USD | $0.001078 (-18.5513%)
|
 Rally
|
RALLY | $0.000264 USD | 20 Sep 2019 | - | - |
 Telos
|
TLOS | $0.049 USD | 19 Sep 2019 | $144.94K USD | $0.002088 (+4.21998%)
|
 MEXC Token
|
MEXC | $0.024 USD | 19 Sep 2019 | $46.74K USD | $0.000454 (+1.90002%)
|
 Band Protocol
|
BAND | $0.243 USD | 18 Sep 2019 | $499.13K USD | $0.000980 (-0.40377%)
|
 Hedera Hashgraph
|
HBAR | $0.012 USD | 17 Sep 2019 | $1.46M USD | $0.000870 (+7.31526%)
|
 Poseidon Network
|
QQQ | $0.008 USD | 17 Sep 2019 | $418.20K USD | $0.000334 (-4.22842%)
|
 VENA
|
VENA | $0.001 USD | 17 Sep 2019 | $29.80K USD | $0.000021 (+1.62807%)
|
 Crex Token
|
CREX | $5.01 USD | 17 Sep 2019 | $4,269.00 USD | $0.012209 (-0.243607%)
|
 Gomics
|
GOM | $0.552 USD | 16 Sep 2019 | $58.74M USD | $0.005274 (-0.954942%)
|
 LightHouse Token
|
LHT | $0.055 USD | 16 Sep 2019 | $1,161.00 USD | $0.001484 (+2.68498%)
|
 Livenodes
|
LNO | $0.024 USD | 16 Sep 2019 | - | - |
 ProBit Token
|
PROB | $0.087 USD | 13 Sep 2019 | $103.70K USD | $0.006727 (+7.75615%)
|
 DigitalBits
|
XDB | $0.017 USD | 13 Sep 2019 | $79.56K USD | $0.000174 (+1.02484%)
|
 UOS Network
|
UOS | $0.001 USD | 13 Sep 2019 | $28.00K USD | $0.000002 (-0.348373%)
|
 Oath Protocol
|
OATH | $0.000016 USD | 13 Sep 2019 | - | $0.000006 (-35.6265%)
|
 Aitheon
|
ACU | $0.003 USD | 12 Sep 2019 | $9,838.00 USD | $0.000232 (-8.34831%)
|
 Decentralized Vulnerability Platform
|
DVP | $0.003 USD | 11 Sep 2019 | $74.03K USD | $0.000126 (-3.74887%)
|
 Amino Network
|
AMIO | $0.037 USD | 10 Sep 2019 | $228.49K USD | $0.001031 (-2.77193%)
|
 Emirex Token
|
EMRX | $0.514 USD | 10 Sep 2019 | $94.27K USD | $0.013140 (-2.55702%)
|
 NSS Coin
|
NSS | $0.019 USD | 10 Sep 2019 | $70.00 USD | $0.000090 (+0.477962%)
|
 BidiPass
|
BDP | $0.025 USD | 05 Sep 2019 | $768.12K USD | $0.000327 (+1.29874%)
|
 Wavesbet
|
WBET | $0.000002 USD | 05 Sep 2019 | $30.54K USD | $0.000000 (-0.168996%)
|
 IDEALCOIN
|
IDEAL | $0.004 USD | 05 Sep 2019 | $890.00 USD | $0.000014 (-0.373603%)
|
Valor de Mercado: $249,217,308,251 USD