USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Internet Computer
|
icp | $32.35 USD | 10 May 2021 | $271.96M USD |  $4.15 (-12.836252763038%)
|
 Chia
|
XCH | $285.15 USD | 04 May 2021 | $35.31M USD | $21.04 (-7.3779688231743%)
|
 Pundi X
|
PUNDIX | $0.767 USD | 04 Apr 2021 | $12.08M USD | $0.028106 (-3.6637976450033%)
|
 Fei Protocol
|
FEI | $0.988 USD | 03 Apr 2021 | $30.73M USD | $0.014348 (-1.4526389426473%)
|
 FEG Token BSC
|
feg | $0.00000001 USD | 26 Mar 2021 | $3.29M USD |  $0.000000 (+4.7708437880559%)
|
 Ellipsis
|
EPS | $0.388 USD | 24 Mar 2021 | $4.34M USD | $0.043760 (-11.274362935462%)
|
 Carbon Utility Token
|
CUT | $0.144 USD | 23 Mar 2021 | $4,811.00 USD | $0.003562 (-2.4724981548387%)
|
 MyNeighborAlice
|
ALICE | $3.97 USD | 14 Mar 2021 | $22.17M USD | $0.424174 (-10.684481161077%)
|
 CORD.Finance
|
cord | $6.76 USD | 03 Mar 2021 | $384.00 USD | - |
 Degen Protocol
|
DGN | $0.845 USD | 03 Mar 2021 | $108.00 USD | $0.050432 (-5.9692451245463%)
|
 Commons Earth
|
COM | $0.000450 USD | 25 Feb 2021 | $35.76K USD | $0.000019 (-4.1584802577593%)
|
 ECOMI
|
OMI | $0.002 USD | 15 Feb 2021 | $10.61M USD | $0.000940 (+44.670116059972%)
|
 FEG Token
|
feg | $0.00000001 USD | 04 Feb 2021 | $4.31M USD | $0.000000 (-5.2098076936893%)
|
 AnySale
|
SALE | $0.008 USD | 04 Feb 2021 | $1.00 USD | - |
 Litentry
|
LIT | $2.35 USD | 03 Feb 2021 | $4.57M USD | $0.123129 (-5.2395215699237%)
|
 Flow
|
FLOW | $8.28 USD | 26 Jan 2021 | $37.06M USD | $0.465944 (-5.6273427935682%)
|
 StakeHound Staked Ether
|
steth | $1,879.43 USD | 25 Jan 2021 | $63.00 USD | $12.22 (+0.65040092220712%)
|
 Morph
|
MORC | $0.040 USD | 10 Jan 2021 | $717.00 USD | - |
 ZKSwap
|
ZKS | $0.770 USD | 06 Jan 2021 | $15.09M USD | $0.079995 (-10.386747938553%)
|
 Reef
|
REEF | $0.015 USD | 28 Dec 2020 | $20.74M USD | $0.000999 (-6.8365130637977%)
|
 1inch
|
1INCH | $2.46 USD | 24 Dec 2020 | $62.63M USD | $0.239554 (-9.7379612073193%)
|
 Lido Staked Ether
|
STETH | $1,848.78 USD | 22 Dec 2020 | $3.38M USD | $114.21 (-6.1774572731341%)
|
 The Graph
|
GRT | $0.562 USD | 17 Dec 2020 | $90.77M USD | $0.047245 (-8.4013807597565%)
|
 Capital.Finance
|
CAP | $3.17 USD | 12 Dec 2020 | - | - |
 Bearn.fi
|
BFI | $73.89 USD | 04 Dec 2020 | $22.77K USD | $3.55 (-4.8057232148711%)
|
 Badger DAO
|
BADGER | $8.39 USD | 03 Dec 2020 | $11.85M USD | $0.041297 (-0.49221305846772%)
|
 SKALE Network
|
SKL | $0.217 USD | 02 Dec 2020 | $26.17M USD | $0.012944 (-5.9606826999642%)
|
 Dynamic Set Dollar
|
DSD | $0.019 USD | 30 Nov 2020 | $6,960.00 USD | $0.001531 (-8.1702453211211%)
|
 Cornichon
|
CORN | $0.098 USD | 29 Nov 2020 | $2,609.00 USD | $0.003006 (-3.0598044020736%)
|
 Bonded Finance
|
BOND | $0.012 USD | 25 Nov 2020 | $116.45K USD | $0.000784 (-6.3718095209113%)
|
 CORD.Finance (old)
|
CORD | $0.563 USD | 25 Nov 2020 | $2,030.00 USD | - |
 TerraUSD
|
UST | $0.997 USD | 24 Nov 2020 | $57.67M USD | $0.013741 (-1.3777463034902%)
|
 Blockmason Link
|
BLINK | $0.037 USD | 24 Nov 2020 | $131.60K USD | $0.001952 (-5.3232595777263%)
|
 Conflux Network
|
CFX | $0.202 USD | 10 Nov 2020 | $2.78M USD | $0.005947 (-2.9499051393121%)
|
 BitDefi
|
bfi | $4.78 USD | 09 Nov 2020 | $7,518.00 USD | $0.044843 (+0.93812870213326%)
|
 UBIX.Network
|
UBX | $0.000427 USD | 08 Nov 2020 | $718.77K USD | $0.000011 (-2.5971097602916%)
|
 Lattice Token
|
LTX | $0.349 USD | 08 Nov 2020 | $537.59K USD | $0.005020 (+1.4376625557371%)
|
 TEAL
|
TEAT | $0.061 USD | 08 Nov 2020 | $90.76K USD | $0.008666 (+14.151777316732%)
|
 Yfi.mobi
|
YFIM | $14.20 USD | 08 Nov 2020 | $34.16K USD | $0.903434 (-6.3622119656111%)
|
 Trade.win
|
TWI | $0.190 USD | 08 Nov 2020 | $14.53K USD | $0.008731 (-4.5867498203695%)
|
 MTI Finance
|
MTI | $0.000404 USD | 08 Nov 2020 | $107.00 USD | - |
 Yearn Finance Bit2
|
YFB2 | $3.08 USD | 08 Nov 2020 | $7.00 USD | $0.699945 (-22.725487503739%)
|
 BarnBridge
|
BOND | $30.25 USD | 26 Oct 2020 | $16.90M USD | $3.12 (-10.315975026333%)
|
 NEAR Protocol
|
NEAR | $2.06 USD | 13 Oct 2020 | $39.20M USD | $0.134304 (-6.519604364661%)
|
 Alpha Finance Lab
|
ALPHA | $0.372 USD | 09 Oct 2020 | $26.07M USD | $0.008647 (-2.3249757624019%)
|
 Venus
|
XVS | $18.61 USD | 05 Oct 2020 | $28.35M USD | $1.57 (-8.4124986208596%)
|
 Aave
|
AAVE | $193.30 USD | 04 Oct 2020 | $226.53M USD | $12.44 (-6.4349175651954%)
|
 Xeonbit Token
|
XNS | $0.011 USD | 30 Sep 2020 | $10.82K USD | $0.013755 (+119.85426542113%)
|
 DODO
|
DODO | $0.886 USD | 29 Sep 2020 | $37.17M USD | $0.060139 (-6.7894753369554%)
|
 PancakeSwap
|
CAKE | $12.91 USD | 28 Sep 2020 | $170.36M USD | $0.981452 (-7.6022645052503%)
|
Valor de Mercado: $1,376,238,413,925 USD
