USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Terra KRW
|
KRT | $0.001 USD | 15 Jan 2020 | $116.57K USD |  $0.000003 (+0.316795%)
|
 Enzo
|
NZO | $0.034 USD | 03 Jan 2020 | $5.40M USD |  $0.008887 (-25.7778%)
|
 Hanacoin
|
HANA | $0.005 USD | 01 Jan 2020 | $13.00 USD | $0.000013 (+0.272656%)
|
 Bitcoin & Company Network
|
BITN | $0.005 USD | 01 Jan 2020 | $11.00 USD | $0.000107 (-2.27058%)
|
 WowSecret
|
WOW | $0.024 USD | 23 Dec 2019 | $7,319.00 USD | $0.000725 (-3.0651%)
|
 BuySell
|
BULL | $15.43 USD | 18 Dec 2019 | $23.00 USD | $0.039107 (-0.253441%)
|
 Folgory Coin
|
FLG | $46.34 USD | 26 Nov 2019 | $639.08K USD | $0.721437 (-1.55681%)
|
 Eureka Coin
|
ERK | $0.004 USD | 26 Nov 2019 | $104.42K USD | $0.000301 (-7.85075%)
|
 ShareToken
|
SHR | $0.004 USD | 26 Nov 2019 | $1,061.00 USD | $0.000576 (+15.1183%)
|
 Multi-collateral DAI
|
DAI | $0.994 USD | 22 Nov 2019 | $17.73M USD | $0.000809 (+0.0813938%)
|
 Nervos Network
|
CKB | $0.007 USD | 19 Nov 2019 | $7.42M USD | $0.000066 (-0.91325%)
|
 Yap Stone
|
YAP | $0.269 USD | 09 Nov 2019 | $10.95M USD | $0.000184 (-0.068212%)
|
 DMme
|
DMME | $0.010 USD | 06 Nov 2019 | $123.00 USD | $0.000220 (+2.13537%)
|
 Lukiu
|
LKU | $0.001 USD | 05 Nov 2019 | $111.00 USD | $0.000014 (-2.55242%)
|
 Secrets of Zurich
|
SOZ | $0.000001 USD | 05 Nov 2019 | $3.00 USD | $0.000000 (-1.992%)
|
 HUSD
|
HUSD | $1.00 USD | 15 Oct 2019 | $15.23M USD | $0.000113 (-0.0112928%)
|
 Bitfex
|
BFX | $0.004 USD | 15 Oct 2019 | $127.00 USD | $0.000010 (-0.276024%)
|
 Catex Token
|
CATT | $0.000309 USD | 14 Oct 2019 | $1,242.00 USD | $0.000011 (+3.40927%)
|
 Bancacy
|
BNY | $0.003 USD | 13 Oct 2019 | $41.19K USD | $0.000032 (+0.992606%)
|
 TOKPIE
|
TKP | $0.005 USD | 11 Oct 2019 | $37.00 USD | $0.000002 (-0.0379208%)
|
 EOS Force
|
EOSC | $0.004 USD | 10 Oct 2019 | $75.00K USD | $0.000043 (+1.21295%)
|
 Versess Coin
|
VERS | $19.01 USD | 10 Oct 2019 | - | $0.000000 (-5.68434E-14%)
|
 KAASO
|
KAASO | $0.000101 USD | 09 Oct 2019 | $59.00 USD | $0.000001 (-0.651442%)
|
 ZVCHAIN
|
ZVC | $0.051 USD | 08 Oct 2019 | $206.52K USD | $0.000408 (-0.795935%)
|
 Treelion
|
TRN | $0.101 USD | 08 Oct 2019 | $38.58K USD | $0.000422 (+0.416976%)
|
 Tepleton
|
TEP | $0.029 USD | 08 Oct 2019 | $13.20K USD | $0.000155 (+0.527231%)
|
 Velas
|
VLX | $0.020 USD | 03 Oct 2019 | $2.32M USD | $0.001736 (+8.57057%)
|
 CIChain
|
CIC | $0.000055 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 Cai Token
|
CAI | $0.000028 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 COINBIG
|
CB | $0.003 USD | 01 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 BAWnetwork
|
BAW | $0.000007 USD | 30 Sep 2019 | - | $0.000000 (-2.84217E-14%)
|
 AmonD
|
AMON | $0.001 USD | 28 Sep 2019 | $83.35K USD | $0.000046 (+4.49981%)
|
 Nexxo
|
NEXXO | $0.004 USD | 27 Sep 2019 | $335.84K USD | $0.000014 (+0.361502%)
|
 XcelToken Plus
|
XLAB | $0.000174 USD | 27 Sep 2019 | $858.00 USD | $0.000015 (-8.59843%)
|
 Colletrix
|
CIPX | $0.000004 USD | 27 Sep 2019 | $35.00 USD | $0.000000 (-3.76384%)
|
 PAX Gold
|
PAXG | $1,584.05 USD | 26 Sep 2019 | $601.41K USD | $39.73 (+2.50817%)
|
 TrueFeedBack
|
TFB | $0.000347 USD | 25 Sep 2019 | $69.68K USD | $0.000006 (-1.69174%)
|
 Beaxy
|
BXY | $0.013 USD | 25 Sep 2019 | $12.71K USD | $0.002681 (+21.0614%)
|
 Rankingball Gold
|
RBG | $0.004 USD | 25 Sep 2019 | $1,449.00 USD | $0.000023 (+0.587863%)
|
 CYBR Token
|
CYBR | $0.010 USD | 25 Sep 2019 | $174.00 USD | $0.001248 (+11.9082%)
|
 MX Token
|
MX | $0.141 USD | 24 Sep 2019 | $9.87M USD | $0.004666 (+3.31916%)
|
 Rupiah Token
|
IDRT | $0.000073 USD | 24 Sep 2019 | $584.88K USD | $0.000000 (+0.550147%)
|
 Echoin
|
EC | $0.006 USD | 23 Sep 2019 | $1.67M USD | $0.000839 (+13.6566%)
|
 Soverain
|
SOVE | $0.026 USD | 23 Sep 2019 | $2,997.00 USD | $0.018447 (+70.5246%)
|
 Binance USD
|
BUSD | $1.00 USD | 20 Sep 2019 | $42.90M USD | $0.000223 (-0.0222865%)
|
 x42 Protocol
|
X42 | $0.015 USD | 20 Sep 2019 | $4,666.00 USD | $0.000601 (-4.13958%)
|
 Rally
|
RALLY | $0.000243 USD | 20 Sep 2019 | - | $0.000000 (+0.158487%)
|
 Telos
|
TLOS | $0.059 USD | 19 Sep 2019 | $154.91K USD | $0.002586 (-4.41603%)
|
 MEXC Token
|
MEXC | $0.027 USD | 19 Sep 2019 | $136.03K USD | $0.000239 (-0.874728%)
|
 Band Protocol
|
BAND | $0.375 USD | 18 Sep 2019 | $1.14M USD | $0.019249 (-5.13649%)
|
Valor de Mercado: $285,590,135,983 USD