USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 S4FE
|
S4F | $0.251 USD | 07 Feb 2019 | $432.00 USD |  $0.027375 (-10.8962%)
|
 Cajutel
|
CAJ | $14.92 USD | 31 Jan 2019 | $14.01K USD |  $1.32 (+8.85889%)
|
 Baer Chain
|
BRC | $1.12 USD | 28 Dec 2018 | $1.14M USD | $0.099627 (+8.87083%)
|
 bitcoin2network
|
B2N | $0.000032 USD | 28 Dec 2018 | $76.00 USD | $0.000003 (+9.79017%)
|
 NEXT.exchange
|
NEXT | $0.133 USD | 28 Dec 2018 | $28.00 USD | $0.024940 (-18.6879%)
|
 COVA
|
COVA | $0.001 USD | 26 Dec 2018 | $1.99M USD | $0.000081 (+6.15456%)
|
 TravelNote
|
TVNT | $0.016 USD | 26 Dec 2018 | $11.51K USD | $0.000040 (-0.257268%)
|
 Plus-Coin
|
NPLC | $0.004 USD | 26 Dec 2018 | $1,037.00 USD | $0.000801 (-19.1627%)
|
 CoinUs
|
CNUS | $0.036 USD | 24 Dec 2018 | $283.09K USD | $0.000410 (+1.137%)
|
 Herbalist Token
|
HERB | $0.000008 USD | 21 Dec 2018 | $14.00K USD | $0.000000 (+2.46573%)
|
 Shivers
|
SHVR | $0.000403 USD | 21 Dec 2018 | - | $0.000001 (-0.234737%)
|
 e-Chat
|
ECHT | $0.005 USD | 20 Dec 2018 | $1.45M USD | $0.000025 (+0.545076%)
|
 Trade Token X
|
TIOX | $0.086 USD | 20 Dec 2018 | $19.59K USD | $0.000525 (-0.606808%)
|
 TENA
|
TENA | $0.123 USD | 20 Dec 2018 | $7,473.00 USD | $0.001813 (-1.47061%)
|
 Stronghold USD
|
USDS | $1.01 USD | 19 Dec 2018 | $522.25K USD | $0.003246 (+0.319895%)
|
 skychain
|
SCH | $0.185 USD | 17 Dec 2018 | $6,462.00 USD | $0.006355 (-3.432%)
|
 Crypto.com Chain
|
CRO | $0.065 USD | 14 Dec 2018 | $872.06K USD | $0.001922 (-2.94215%)
|
 Opacity
|
OPQ | $0.030 USD | 12 Dec 2018 | $24.81K USD | $0.002234 (-7.40064%)
|
 FOAM
|
FOAM | $0.026 USD | 11 Dec 2018 | $80.81K USD | $0.000598 (-2.29813%)
|
 LRM Coin
|
LRM | $0.212 USD | 10 Dec 2018 | $18.66K USD | $0.104534 (-49.2131%)
|
 Social Activity Token
|
SAT | $0.001 USD | 10 Dec 2018 | $262.00 USD | $0.000004 (-0.525721%)
|
 Machine Xchange Coin
|
MXC | $0.007 USD | 07 Dec 2018 | $2.47M USD | $0.001101 (+15.015%)
|
 Block-Logic
|
BLTG | $0.032 USD | 07 Dec 2018 | $1,634.00 USD | $0.000081 (+0.25387%)
|
 Smart Bitcoin
|
RBTC | $3,509.01 USD | 05 Dec 2018 | $1,475.00 USD | $147.73 (-4.21008%)
|
 QuadrantProtocol
|
EQUAD | $0.000381 USD | 04 Dec 2018 | $40.38K USD | $0.000024 (-6.40912%)
|
 Zealium
|
NZL | $0.004 USD | 04 Dec 2018 | $21.00 USD | $0.000223 (+5.3957%)
|
 Online
|
OIO | $0.009 USD | 03 Dec 2018 | $29.56K USD | $0.000043 (-0.483567%)
|
 nOS
|
NOS | $0.046 USD | 30 Nov 2018 | $140.83K USD | $0.003410 (+7.43411%)
|
 Atlas Protocol
|
ATP | $0.017 USD | 28 Nov 2018 | $326.62K USD | $0.000231 (-1.3877%)
|
 BEAT
|
BEAT | $0.003 USD | 28 Nov 2018 | $33.31K USD | $0.000671 (-24.194%)
|
 BitNautic Token
|
BTNT | $0.019 USD | 28 Nov 2018 | $255.00 USD | $0.001156 (-6.13755%)
|
 Blockchain Certified Data Token
|
BCDT | $0.008 USD | 28 Nov 2018 | - | - |
 HyperQuant
|
HQT | $0.003 USD | 27 Nov 2018 | $320.43K USD | $0.000095 (-3.48038%)
|
 ILCoin
|
ILC | $0.059 USD | 27 Nov 2018 | $308.38K USD | $0.000794 (-1.35635%)
|
 STACS
|
STACS | $0.011 USD | 27 Nov 2018 | $27.47K USD | $0.004470 (+40.2173%)
|
 Business Credit Alliance Chain
|
BCAC | $0.003 USD | 21 Nov 2018 | $34.22K USD | $0.000073 (+2.09496%)
|
 Noir
|
NOR | $0.021 USD | 21 Nov 2018 | $108.00 USD | $0.001001 (-4.73348%)
|
 Micromines
|
MICRO | $0.000006 USD | 19 Nov 2018 | $39.09K USD | $0.000000 (-2.6837%)
|
 CWV Chain
|
CWV | $0.005 USD | 16 Nov 2018 | $391.00K USD | $0.000163 (+3.0619%)
|
 uDoo
|
UDOO | $0.024 USD | 15 Nov 2018 | $116.30K USD | - |
 VestChain
|
VEST | $0.003 USD | 15 Nov 2018 | $27.51K USD | $0.000034 (+1.23826%)
|
 Howdoo
|
UDOO | $0.010 USD | 15 Nov 2018 | $2,261.00 USD | $0.001130 (-10.7881%)
|
 BDT Token
|
BDT | $0.080 USD | 14 Nov 2018 | $35.87K USD | $4.99 (+6253.66%)
|
 CrowdWiz
|
WIZ | $0.022 USD | 14 Nov 2018 | $122.00 USD | $0.023747 (+105.869%)
|
 Vites
|
VITES | $0.000040 USD | 14 Nov 2018 | $1.00 USD | $0.000000 (-0.526296%)
|
 SkyHub Coin
|
SHB | $0.221 USD | 12 Nov 2018 | $2,056.00 USD | $0.020634 (-9.33244%)
|
 Bitcoin SV
|
BCHSV | $66.71 USD | 09 Nov 2018 | $89.99M USD | $1.04 (-1.5556%)
|
 Bitcoin Cash SV [Futures]
|
BCHSV | $85.58 USD | 09 Nov 2018 | $55.11M USD | $2.23 (-2.6084498379315%)
|
 Menlo One
|
ONE | $0.001 USD | 09 Nov 2018 | $8,509.00 USD | $0.000056 (-9.07808%)
|
 Optimal Shelf Availability Token
|
OSA | $0.009 USD | 08 Nov 2018 | $652.94K USD | $0.000511 (+5.58988%)
|
Valor de Mercado: $139,973,680,531 USD