USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Terra KRW
|
KRT | $0.001 USD | 15 Jan 2020 | $85.16K USD |  $0.000003 (+0.42287%)
|
 Enzo
|
NZO | $0.021 USD | 03 Jan 2020 | $251.93K USD | $0.174325 (+840.789%)
|
 Hanacoin
|
HANA | $0.001 USD | 01 Jan 2020 | $16.00 USD | $0.000006 (+0.85099%)
|
 Bitcoin & Company Network
|
BITN | $0.000006 USD | 01 Jan 2020 | - |  $0.000001 (-14.2693%)
|
 WowSecret
|
WOW | $0.014 USD | 23 Dec 2019 | $12.30K USD | $0.002316 (+16.6825%)
|
 BuySell
|
BULL | $4.23 USD | 18 Dec 2019 | $38.67K USD | $0.058237 (-1.37623%)
|
 Folgory Coin
|
FLG | $1.58 USD | 26 Nov 2019 | $202.37K USD | $0.053973 (+3.40899%)
|
 Eureka Coin
|
ERK | $0.017 USD | 26 Nov 2019 | $65.85K USD | $0.001292 (+7.4432%)
|
 ShareToken
|
SHR | $0.002 USD | 26 Nov 2019 | $8,218.00 USD | $0.000229 (+14.1901%)
|
 Multi-collateral DAI
|
DAI | $1.02 USD | 22 Nov 2019 | $13.45M USD | $0.002656 (+0.261587%)
|
 Nervos Network
|
CKB | $0.004 USD | 19 Nov 2019 | $6.10M USD | $0.000106 (-2.53463%)
|
 Yap Stone
|
YAP | $0.198 USD | 09 Nov 2019 | $8.55M USD | $0.001012 (+0.510405%)
|
 DMme
|
DMME | $0.006 USD | 06 Nov 2019 | $1,138.00 USD | $0.000189 (+3.41913%)
|
 Secrets of Zurich
|
SOZ | $0.000001 USD | 05 Nov 2019 | - | $0.000000 (+7.10543E-14%)
|
 Lukiu
|
LKU | $0.001 USD | 05 Nov 2019 | - | $0.000002 (+0.304018%)
|
 HUSD
|
HUSD | $1.00 USD | 15 Oct 2019 | $26.55M USD | $0.003231 (+0.322618%)
|
 Bitfex
|
BFX | $0.009 USD | 15 Oct 2019 | $157.00 USD | $0.000222 (+2.42795%)
|
 Catex Token
|
CATT | $0.000180 USD | 14 Oct 2019 | $290.00 USD | $0.000036 (+19.7907%)
|
 Bancacy
|
BNY | $0.002 USD | 13 Oct 2019 | $721.00 USD | $0.000228 (+10.0597%)
|
 TOKPIE
|
TKP | $0.001 USD | 11 Oct 2019 | $66.00 USD | $0.000429 (-33.6899%)
|
 EOS Force
|
EOSC | $0.002 USD | 10 Oct 2019 | $67.48K USD | $0.000009 (-0.427062%)
|
 Versess Coin
|
VERS | $9.98 USD | 10 Oct 2019 | - | $0.000000 (-2.84217E-14%)
|
 KAASO
|
KAASO | $0.000036 USD | 09 Oct 2019 | $215.00 USD | $0.000005 (-14.3143%)
|
 ZVCHAIN
|
ZVC | $0.042 USD | 08 Oct 2019 | $437.88K USD | $0.010545 (+25.0146%)
|
 Treelion
|
TRN | $0.113 USD | 08 Oct 2019 | $36.81K USD | $0.000429 (-0.380364%)
|
 Tepleton
|
TEP | $0.019 USD | 08 Oct 2019 | $4,969.00 USD | $0.000019 (+0.102058%)
|
 Velas
|
VLX | $0.021 USD | 03 Oct 2019 | $592.25K USD | $0.000185 (-0.877294%)
|
 Cai Token
|
CAI | $0.000028 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 CIChain
|
CIC | $0.000055 USD | 02 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 COINBIG
|
CB | $0.003 USD | 01 Oct 2019 | - | $0.000000 (+2.84217E-14%)
|
 BAWnetwork
|
BAW | $0.000001 USD | 30 Sep 2019 | - | $0.000000 (-4.26326E-14%)
|
 AmonD
|
AMON | $0.001 USD | 28 Sep 2019 | $4,789.00 USD | $0.000097 (+13.1272%)
|
 Nexxo
|
NEXXO | $0.001 USD | 27 Sep 2019 | $60.40K USD | $0.000027 (+2.62419%)
|
 XcelToken Plus
|
XLAB | $0.000084 USD | 27 Sep 2019 | $448.00 USD | $0.000003 (+3.15507%)
|
 Colletrix
|
CIPX | $0.000002 USD | 27 Sep 2019 | $10.00 USD | $0.000000 (+8.03115%)
|
 PAX Gold
|
PAXG | $1,641.72 USD | 26 Sep 2019 | $1.78M USD | $24.71 (-1.50483%)
|
 TrueFeedBack
|
TFB | $0.000092 USD | 25 Sep 2019 | $9,698.00 USD | $0.000000 (+0.388119%)
|
 Rankingball Gold
|
RBG | $0.004 USD | 25 Sep 2019 | $1,449.00 USD | $0.000023 (+0.587863%)
|
 Beaxy
|
BXY | $0.005 USD | 25 Sep 2019 | $1,223.00 USD | $0.000176 (+3.82585%)
|
 CYBR Token
|
CYBR | $0.006 USD | 25 Sep 2019 | $5.00 USD | $0.001534 (+25.9118%)
|
 MX Token
|
MX | $0.083 USD | 24 Sep 2019 | $8.65M USD | $0.000716 (+0.858429%)
|
 Rupiah Token
|
IDRT | $0.000062 USD | 24 Sep 2019 | $42.19K USD | $0.000000 (+0.462293%)
|
 Echoin
|
EC | $0.005 USD | 23 Sep 2019 | $1.75M USD | $0.000445 (+9.78765%)
|
 Soverain
|
SOVE | $0.017 USD | 23 Sep 2019 | $593.00 USD | $0.000664 (+3.87653%)
|
 Binance USD
|
BUSD | $1.00 USD | 20 Sep 2019 | $54.97M USD | $0.002445 (+0.244337%)
|
 x42 Protocol
|
X42 | $0.008 USD | 20 Sep 2019 | $108.00 USD | $0.000075 (+0.97901%)
|
 Rally
|
RALLY | $0.000096 USD | 20 Sep 2019 | - | $0.000000 (-5.68434E-14%)
|
 Telos
|
TLOS | $0.024 USD | 19 Sep 2019 | $36.23K USD | $0.000523 (+2.2021%)
|
 MEXC Token
|
MEXC | $0.013 USD | 19 Sep 2019 | $2,398.00 USD | $0.000651 (-5.01641%)
|
 Band Protocol
|
BAND | $0.286 USD | 18 Sep 2019 | $1.13M USD | $0.010457 (-3.65424%)
|
Valor de Mercado: $182,038,550,758 USD