USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 Uberstate RIT 2.0
|
RIT20 | $0.732 USD | 14 Feb 2021 | $49.05K USD |  $0.690731 (-94.40859986%)
|
 Flow (Dapper labs)
|
FLOW | $36.56 USD | 26 Jan 2021 | $116.41M USD |  $3.76 (+10.28981064%)
|
 ZKSwap
|
ZKS | $2.79 USD | 06 Jan 2021 | $142.98M USD | $0.106158 (+3.80151167%)
|
 Reef
|
REEF | $0.038 USD | 28 Dec 2020 | $93.23M USD | $0.001105 (+2.93513961%)
|
 1inch
|
1INCH | $4.42 USD | 24 Dec 2020 | $182.95M USD | $0.583325 (+13.18409274%)
|
 The Graph
|
GRT | $1.97 USD | 17 Dec 2020 | $319.18M USD | $0.158568 (+8.06376057%)
|
 Badger DAO
|
BADGER | $48.20 USD | 03 Dec 2020 | $32.49M USD | $0.531644 (+1.1031036%)
|
 TerraUSD
|
UST | $1.00 USD | 24 Nov 2020 | $49.60M USD | $0.000488 (+0.04877097%)
|
 NEAR Protocol
|
NEAR | $5.24 USD | 13 Oct 2020 | $161.13M USD | $1.33 (+25.3166837%)
|
 Alpha Finance Lab
|
ALPHA | $1.74 USD | 09 Oct 2020 | $83.04M USD | $0.190651 (+10.97156415%)
|
 Venus
|
XVS | $47.37 USD | 05 Oct 2020 | $88.57M USD | $11.22 (+23.6899217%)
|
 Aave
|
AAVE | $430.27 USD | 04 Oct 2020 | $539.57M USD | $40.06 (+9.3110756%)
|
 DODO
|
DODO | $4.01 USD | 29 Sep 2020 | $56.38M USD | $0.074528 (+1.8602584%)
|
 PancakeSwap
|
CAKE | $13.23 USD | 28 Sep 2020 | $211.29M USD | $2.23 (+16.85737982%)
|
 Polkastarter
|
POLS | $3.98 USD | 28 Sep 2020 | $57.31M USD | $0.015039 (+0.3774797%)
|
 Avalanche
|
AVAX | $26.50 USD | 22 Sep 2020 | $414.97M USD | $0.390163 (+1.47231348%)
|
 Uniswap
|
UNI | $33.73 USD | 17 Sep 2020 | $1,025.83M USD | $0.766347 (+2.2717558%)
|
 SushiSwap
|
SUSHI | $17.68 USD | 28 Aug 2020 | $449.78M USD | $0.778983 (+4.40530718%)
|
 Polkadot
|
DOT | $36.24 USD | 20 Aug 2020 | $2,190.70M USD | $2.63 (+7.24571357%)
|
 Curve DAO Token
|
CRV | $2.37 USD | 14 Aug 2020 | $273.06M USD | $0.361148 (+15.20642143%)
|
 renBTC
|
RENBTC | $53,747.47 USD | 21 Jul 2020 | $51.61M USD | $4,378.47 (+8.14637531%)
|
 yearn.finance
|
YFI | $39,839.54 USD | 20 Jul 2020 | $330.79M USD | $736.25 (+1.84803879%)
|
 UMA
|
UMA | $26.60 USD | 25 May 2020 | $121.55M USD | $5.13 (+19.28352556%)
|
 Celo
|
CELO | $3.95 USD | 22 May 2020 | $18.49M USD | $0.124521 (+3.14868027%)
|
 Solana
|
SOL | $14.23 USD | 10 Apr 2020 | $135.92M USD | $0.993367 (+6.97872733%)
|
 Energy Web Token
|
EWT | $16.07 USD | 30 Mar 2020 | $3.21M USD | $0.700231 (+4.35647332%)
|
 Terra KRW
|
KRT | $0.001 USD | 15 Jan 2020 | $1.12M USD | $0.000001 (-0.14184792%)
|
 Enzo
|
NZO | $0.137 USD | 03 Jan 2020 | $33.00 USD | $0.011212 (+8.16082884%)
|
 Hanacoin
|
HANA | $0.000498 USD | 01 Jan 2020 | $33.00 USD | $0.000021 (+4.22440476%)
|
 Bitcoin & Company Network
|
BITN | $0.001 USD | 01 Jan 2020 | - | $0.000047 (+8.61640682%)
|
 WowSecret
|
WOW | $0.000117 USD | 23 Dec 2019 | $18.00 USD | $0.000003 (+2.60298%)
|
 BuySell
|
BULL | $1.24 USD | 18 Dec 2019 | $12.41K USD | $0.251549 (-20.27240957%)
|
 Kusama
|
KSM | $249.64 USD | 12 Dec 2019 | $163.43M USD | $26.30 (+10.53426876%)
|
 ShareToken
|
SHR | $0.039 USD | 26 Nov 2019 | $1.97M USD | $0.004783 (+12.31970008%)
|
 Folgory Coin
|
FLG | $1.08 USD | 26 Nov 2019 | $298.94K USD | $0.093266 (+8.65625759%)
|
 Eureka Coin
|
ERK | $0.032 USD | 26 Nov 2019 | $48.51K USD | $0.000501 (-1.56399892%)
|
 Multi-collateral DAI
|
DAI | $1.00 USD | 22 Nov 2019 | $499.57M USD | $0.000453 (+0.04519432%)
|
 Nervos Network
|
CKB | $0.011 USD | 19 Nov 2019 | $18.81M USD | $0.000657 (+5.9884314%)
|
 Yap Stone
|
YAP | $0.002 USD | 09 Nov 2019 | $716.00 USD | $0.000110 (-5.07345729%)
|
 DMme
|
DMME | $0.005 USD | 06 Nov 2019 | $689.00 USD | $0.000104 (-2.11664817%)
|
 Lukiu
|
LKU | $0.000042 USD | 05 Nov 2019 | - | $0.000000 (+2.84217E-14%)
|
 Secrets of Zurich
|
SOZ | $0.000001 USD | 05 Nov 2019 | - | - |
 Stacks
|
STX | $1.19 USD | 28 Oct 2019 | $24.90M USD | $0.039257 (+3.29566214%)
|
 HUSD
|
HUSD | $1.00 USD | 15 Oct 2019 | $1,103.19M USD | $0.000086 (-0.00857633%)
|
 Bitfex
|
BFX | $0.003 USD | 15 Oct 2019 | - | $0.000030 (-1.16360238%)
|
 Catex Token
|
CATT | $0.008 USD | 14 Oct 2019 | $3,430.00 USD | $0.001715 (-20.28128961%)
|
 TOKPIE
|
TKP | $0.006 USD | 11 Oct 2019 | - | $0.000565 (+8.69372327%)
|
 EOS Force
|
EOSC | $0.007 USD | 10 Oct 2019 | $103.29K USD | $0.000004 (-0.05681971%)
|
 Versess Coin
|
VERS | $20.53 USD | 10 Oct 2019 | - | $1.77 (+8.61640682%)
|
 KAASO
|
KAASO | $0.001 USD | 09 Oct 2019 | - | $0.000015 (-1.20600894%)
|
Valor de Mercado: $1,668,120,538,473 USD