Bitcoin - $7,691.62 USD - + $273.13 (3.55%)    |    Ethereum - $462.39 USD - + $2.74 (0.59%)    |    XRP - $0.453 USD - + $0.0035 (0.77%)    |    Bitcoin Cash - $811.56 USD - + $22.89 (2.82%)    |    EOS - $8.10 USD - + $0.2077 (2.56%)    |    Stellar - $0.291 USD - + $0.0073 (2.52%)    |    Capitalización del Mercado: $286.726.582.172 USD    |    Volumen 24h.: $14.431.046.588 USD    |    Dominancia Bitcoin: 46.04%    |   
USD

Últimas Monedas Añadidas

Nombre Símbolo Precio USD Fecha Volumen (24h.) Cambio 24h.
Elysian ELY $0.031 USD 19 Jul 2018 $10.40M USD $0.006117 (+19.79%)
SoPay SOP $0.026 USD 19 Jul 2018 $10.14M USD $0.001210 (-4.64%)
LemoChain LEMO $0.099 USD 19 Jul 2018 $4.94M USD $0.010683 (+10.76%)
ContentBox BOX $0.033 USD 19 Jul 2018 $3.81M USD $0.002561 (-7.84%)
Proton Token PTT $0.001 USD 19 Jul 2018 $160.15K USD $0.000107 (-7.12%)
Jury.Online Token JOT $0.238 USD 19 Jul 2018 $68.16K USD $0.003875 (+1.63%)
Kryll KRL $0.075 USD 19 Jul 2018 $7,025.00 USD $0.004974 (-6.64%)
Engagement Token ENGT $0.024 USD 18 Jul 2018 $2.18M USD $0.001522 (+6.37%)
Hashgard GARD $0.000463 USD 18 Jul 2018 $759.32K USD $0.000038 (-8.11%)
Scroll SCRL $0.216 USD 18 Jul 2018 $410.06K USD $0.058670 (+27.2%)
VITE VITE $0.092 USD 18 Jul 2018 $281.71K USD $0.002956 (-3.21%)
Sp8de SPX $0.000411 USD 18 Jul 2018 $175.14K USD $0.000057 (-13.9%)
TGAME TGAME $0.030 USD 18 Jul 2018 $60.31K USD $0.002444 (-8.08%)
Rocket Pool RPL $0.832 USD 18 Jul 2018 $28.82K USD -
Aegeus AEG $0.054 USD 18 Jul 2018 $6,811.00 USD $0.001103 (-2.04%)
XMCT XMCT $0.038 USD 15 Jul 2018 $1.51M USD $0.001177 (-3.13%)
PlayCoin PLY $0.136 USD 15 Jul 2018 $1.07M USD $0.016279 (+11.99%)
No BS Crypto NOBS $0.002 USD 15 Jul 2018 $184.38K USD $0.000449 (+25.58%)
Record RCD $0.041 USD 15 Jul 2018 $139.28K USD $0.001875 (-4.53%)
BitMart Token BMX $0.057 USD 13 Jul 2018 $2.45M USD $0.016327 (+28.48%)
Everipedia IQ $0.027 USD 13 Jul 2018 $518.51K USD $0.002475 (-9.13%)
Trittium TRTT $0.029 USD 13 Jul 2018 $21.22K USD $0.007309 (+25.23%)
nUSD NUSD $0.959 USD 13 Jul 2018 $1,394.00 USD $0.033456 (-3.49%)
OneLedger OLT $0.042 USD 12 Jul 2018 $2.09M USD $0.001300 (-3.11%)
0xcert ZXC $0.030 USD 12 Jul 2018 $649.79K USD $0.003415 (-11.43%)
Atonomi ATMI $0.025 USD 12 Jul 2018 $226.68K USD $0.002397 (-9.47%)
DWS DWS $0.139 USD 12 Jul 2018 - $0.004278 (+3.08%)
Bit-Z Token BZ $0.226 USD 11 Jul 2018 $11.10M USD $0.006788 (-3.0%)
DaTa eXchange DTX $0.020 USD 11 Jul 2018 $3.03M USD $0.000092 (-0.47%)
Saifu SFU $0.049 USD 11 Jul 2018 $489.53K USD $0.000369 (+0.75%)
BeeKan BKBT $0.005 USD 11 Jul 2018 $339.58K USD $0.000575 (-11.82%)
Mossland MOC $0.060 USD 11 Jul 2018 $46.14K USD $0.001397 (-2.33%)
HashCoin HSC $0.002 USD 10 Jul 2018 $599.28K USD $0.000086 (-4.01%)
LikeCoin LIKE $0.008 USD 10 Jul 2018 $64.29K USD $0.000101 (+1.3%)
Crowdholding YUP $0.003 USD 10 Jul 2018 $50.75K USD $0.000093 (-3.68%)
SnowGem XSG $0.203 USD 10 Jul 2018 $24.40K USD $0.009573 (+4.72%)
ORS Group ORS $0.047 USD 10 Jul 2018 $5,170.00 USD $0.000028 (-0.06%)
Coni CONI $0.096 USD 06 Jul 2018 $59.68M USD $0.001813 (+1.88%)
FansTime FTI $0.009 USD 06 Jul 2018 $832.37K USD $0.000390 (-4.4%)
POPCHAIN PCH $0.031 USD 06 Jul 2018 $765.95K USD $0.001158 (-3.79%)
Karatgold Coin KBC $0.011 USD 06 Jul 2018 $349.08K USD $0.000316 (-2.95%)
Essentia ESS $0.017 USD 06 Jul 2018 $230.70K USD $0.002052 (-12.16%)
SEER SEER $0.006 USD 06 Jul 2018 $101.47K USD $0.000059 (-1.03%)
Qurito QURO $0.021 USD 06 Jul 2018 $111.00 USD $0.005815 (-27.71%)
Project Pai PAI $0.944 USD 05 Jul 2018 $40.47M USD $0.097567 (+10.34%)
Mainframe MFT $0.015 USD 05 Jul 2018 $7.71M USD $0.000082 (-0.56%)
GoNetwork GOT $0.542 USD 05 Jul 2018 $3.89M USD $0.016575 (-3.06%)
Thrive Token THRT $0.033 USD 05 Jul 2018 $810.36K USD $0.007852 (+24.09%)
Forty Seven Bank FSBT $0.489 USD 05 Jul 2018 $446.37K USD $0.025966 (+5.31%)
Clipper Coin CCCX $0.006 USD 05 Jul 2018 $294.78K USD $0.000519 (+8.96%)

Valor de Mercado: $286,726,582,172 USD

^
Este sitio utiliza 'cookies' propias y de terceros para ofrecerte una mejor experiencia de navegación. Consulta nuestra política de cookies.


Configuración