USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 S4FE
|
S4F | $0.025 USD | 07 Feb 2019 | $5,608.00 USD |  $0.011383 (+45.1727%)
|
 SOLVE
|
SOLVE | $0.239 USD | 04 Feb 2019 | $2.14M USD | $0.005577 (+2.33784%)
|
 Cajutel
|
CAJ | $10.88 USD | 31 Jan 2019 | $40.49K USD | $1.15 (+10.5737%)
|
 Grin
|
GRIN | $3.29 USD | 27 Jan 2019 | $38.71M USD | $0.071082 (+2.16022%)
|
 RIF Token
|
RIF | $0.126 USD | 16 Jan 2019 | $480.24K USD | $0.002982 (+2.3581%)
|
 HedgeTrade
|
HEDG | $0.699 USD | 03 Jan 2019 | $1.73M USD | $0.047079 (+6.7362%)
|
 Baer Chain
|
BRC | $7.54 USD | 28 Dec 2018 | $505.10K USD |  $2.86 (-37.9517%)
|
 NEXT.exchange
|
NEXT | $0.390 USD | 28 Dec 2018 | $11.44K USD | $0.010696 (-2.73963%)
|
 bitcoin2network
|
B2N | $0.000043 USD | 28 Dec 2018 | $28.00 USD | $0.000000 (-0.155053%)
|
 COVA
|
COVA | $0.002 USD | 26 Dec 2018 | $2.39M USD | $0.000094 (+4.96326%)
|
 Plus-Coin
|
NPLC | $0.000397 USD | 26 Dec 2018 | $491.00 USD | $0.000022 (-5.45441%)
|
 TravelNote
|
TVNT | $0.013 USD | 26 Dec 2018 | - | $0.000000 (+8.52651E-14%)
|
 CoinUs
|
CNUS | $0.014 USD | 24 Dec 2018 | $169.42K USD | $0.002913 (+20.3946%)
|
 Herbalist Token
|
HERB | $0.000009 USD | 21 Dec 2018 | $167.76K USD | $0.000001 (-7.98106%)
|
 Shivers
|
SHVR | $0.001 USD | 21 Dec 2018 | - | $0.000000 (-1.42109E-14%)
|
 e-Chat
|
ECHT | $0.001 USD | 20 Dec 2018 | $68.68K USD | $0.000121 (+13.0056%)
|
 TENA
|
TENA | $0.384 USD | 20 Dec 2018 | $2,859.00 USD | $0.011296 (-2.94479%)
|
 Trade Token X
|
TIOX | $0.059 USD | 20 Dec 2018 | $1,676.00 USD | $0.002348 (+3.99196%)
|
 Stronghold USD
|
USDS | $1.02 USD | 19 Dec 2018 | $6,099.00 USD | $0.090037 (+8.81591%)
|
 skychain
|
SCH | $0.170 USD | 17 Dec 2018 | $568.00 USD | $0.002119 (-1.24764%)
|
 Crypto.com Chain
|
CRO | $0.056 USD | 14 Dec 2018 | $3.19M USD | $0.000107 (+0.190598%)
|
 Opacity
|
OPQ | $0.021 USD | 12 Dec 2018 | $19.75K USD | $0.000289 (+1.40131%)
|
 FOAM
|
FOAM | $0.054 USD | 11 Dec 2018 | $31.45K USD | $0.001099 (+2.01951%)
|
 Social Activity Token
|
SAT | $0.001 USD | 10 Dec 2018 | $151.00 USD | $0.000147 (+12.4584%)
|
 LRM Coin
|
LRM | $0.000344 USD | 10 Dec 2018 | $100.00 USD | $0.000258 (+75.2137%)
|
 Machine Xchange Coin
|
MXC | $0.006 USD | 07 Dec 2018 | $4.79M USD | $0.000330 (+5.18115%)
|
 Block-Logic
|
BLTG | $0.009 USD | 07 Dec 2018 | $1,338.00 USD | $0.001425 (+15.5455%)
|
 Smart Bitcoin
|
RBTC | $3,509.01 USD | 05 Dec 2018 | $1,475.00 USD | $147.73 (-4.21008%)
|
 QuadrantProtocol
|
EQUAD | $0.002 USD | 04 Dec 2018 | $88.55K USD | $0.000258 (-12.4674%)
|
 Zealium
|
NZL | $0.001 USD | 04 Dec 2018 | $14.00 USD | $0.000031 (+2.23397%)
|
 Online
|
OIO | $0.002 USD | 03 Dec 2018 | - | - |
 nOS
|
NOS | $0.029 USD | 30 Nov 2018 | $147.99K USD | $0.000896 (+3.14166%)
|
 BitNautic Token
|
BTNT | $0.020 USD | 28 Nov 2018 | $3.12M USD | $0.000761 (-3.76561%)
|
 Atlas Protocol
|
ATP | $0.012 USD | 28 Nov 2018 | $606.81K USD | $0.000383 (+3.11524%)
|
 BEAT
|
BEAT | $0.000387 USD | 28 Nov 2018 | $2,238.00 USD | $0.000049 (+12.7346%)
|
 Blockchain Certified Data Token
|
BCDT | $0.037 USD | 28 Nov 2018 | $2,159.00 USD | $0.001338 (+3.65292%)
|
 ILCoin
|
ILC | $0.052 USD | 27 Nov 2018 | $590.31K USD | $0.002488 (+4.77576%)
|
 HyperQuant
|
HQT | $0.002 USD | 27 Nov 2018 | $452.18K USD | $0.000204 (+9.97096%)
|
 STACS
|
STACS | $0.008 USD | 27 Nov 2018 | $1,688.00 USD | $0.001501 (-19.8887%)
|
 Business Credit Alliance Chain
|
BCAC | $0.020 USD | 21 Nov 2018 | - | $0.000000 (+8.52651E-14%)
|
 Noir
|
NOR | $0.014 USD | 21 Nov 2018 | - | $0.000000 (-7.10543E-14%)
|
 Micromines
|
MICRO | $0.000001 USD | 19 Nov 2018 | $1,266.00 USD | $0.000000 (+28.9606%)
|
 CWV Chain
|
CWV | $0.003 USD | 16 Nov 2018 | $680.00K USD | $0.000017 (-0.663764%)
|
 uDoo
|
UDOO | $0.024 USD | 15 Nov 2018 | $116.30K USD | - |
 VestChain
|
VEST | $0.010 USD | 15 Nov 2018 | $74.59K USD | $0.000051 (+0.490897%)
|
 Howdoo
|
UDOO | $0.012 USD | 15 Nov 2018 | $32.72K USD | $0.001731 (+14.3759%)
|
 BDT Token
|
BDT | $0.080 USD | 14 Nov 2018 | $35.87K USD | $4.99 (+6253.66%)
|
 CrowdWiz
|
WIZ | $0.020 USD | 14 Nov 2018 | $359.00 USD | $0.002087 (+10.5622%)
|
 Vites
|
VITES | $0.000094 USD | 14 Nov 2018 | - | $0.000000 (+4.26326E-14%)
|
 SkyHub Coin
|
SHB | $0.215 USD | 12 Nov 2018 | $2,750.00 USD | $0.076972 (+35.7393%)
|
Valor de Mercado: $295,878,362,378 USD