USD
| Nombre | Símbolo | Precio USD | Fecha | Volumen (24h.) | Cambio 24h. |
|---|---|---|---|---|---|
 S4FE
|
S4F | $0.079 USD | 07 Feb 2019 | $9,230.00 USD |  $0.005271 (-6.70508%)
|
 SOLVE
|
SOLVE | $0.307 USD | 04 Feb 2019 | $7.11M USD |  $0.000113 (+0.0368954%)
|
 Cajutel
|
CAJ | $14.21 USD | 31 Jan 2019 | $21.07K USD | $3.85 (-27.0701%)
|
 RIF Token
|
RIF | $0.077 USD | 16 Jan 2019 | $155.18K USD | $0.009297 (+11.9981%)
|
 HedgeTrade
|
HEDG | $0.099 USD | 03 Jan 2019 | $104.86K USD | $0.012718 (+12.8929%)
|
 Baer Chain
|
BRC | $5.64 USD | 28 Dec 2018 | $1.94M USD | $0.607725 (+10.7741%)
|
 NEXT.exchange
|
NEXT | $0.432 USD | 28 Dec 2018 | $28.01K USD | $0.214439 (+49.684%)
|
 bitcoin2network
|
B2N | $0.000032 USD | 28 Dec 2018 | $203.00 USD | $0.000001 (-3.40693%)
|
 COVA
|
COVA | $0.003 USD | 26 Dec 2018 | $2.86M USD | $0.000231 (-7.27101%)
|
 Plus-Coin
|
NPLC | $0.006 USD | 26 Dec 2018 | $1,139.00 USD | $0.001678 (+25.8323%)
|
 TravelNote
|
TVNT | $0.005 USD | 26 Dec 2018 | $16.00 USD | $0.002288 (-43.4865%)
|
 CoinUs
|
CNUS | $0.032 USD | 24 Dec 2018 | $462.47K USD | $0.000645 (-2.03867%)
|
 Herbalist Token
|
HERB | $0.000005 USD | 21 Dec 2018 | $17.86K USD | $0.000000 (-7.53268%)
|
 Shivers
|
SHVR | $0.000471 USD | 21 Dec 2018 | - | $0.000000 (+2.84217E-14%)
|
 e-Chat
|
ECHT | $0.004 USD | 20 Dec 2018 | $1.44M USD | $0.000791 (+18.2364%)
|
 Trade Token X
|
TIOX | $0.082 USD | 20 Dec 2018 | $6,911.00 USD | $0.000178 (+0.216853%)
|
 TENA
|
TENA | $0.179 USD | 20 Dec 2018 | $5,090.00 USD | $0.002863 (-1.59966%)
|
 Stronghold USD
|
USDS | $1.02 USD | 19 Dec 2018 | $6,099.00 USD | $0.090037 (+8.81591%)
|
 skychain
|
SCH | $0.182 USD | 17 Dec 2018 | $5,223.00 USD | $0.022706 (-12.4546%)
|
 Crypto.com Chain
|
CRO | $0.066 USD | 14 Dec 2018 | $6.37M USD | $0.000309 (-0.46526%)
|
 Opacity
|
OPQ | $0.086 USD | 12 Dec 2018 | $127.88K USD | $0.017525 (+20.4479%)
|
 FOAM
|
FOAM | $0.044 USD | 11 Dec 2018 | $14.18K USD | $0.004729 (+10.7999%)
|
 LRM Coin
|
LRM | $0.016 USD | 10 Dec 2018 | $1,385.00 USD | $0.005213 (+32.6088%)
|
 Social Activity Token
|
SAT | $0.001 USD | 10 Dec 2018 | $9.00 USD | $0.000061 (-10.84%)
|
 Machine Xchange Coin
|
MXC | $0.007 USD | 07 Dec 2018 | $558.50K USD | $0.000015 (+0.223641%)
|
 Block-Logic
|
BLTG | $0.015 USD | 07 Dec 2018 | $881.00 USD | $0.002407 (+16.2488%)
|
 Smart Bitcoin
|
RBTC | $3,509.01 USD | 05 Dec 2018 | $1,475.00 USD | $147.73 (-4.21008%)
|
 QuadrantProtocol
|
EQUAD | $0.003 USD | 04 Dec 2018 | $560.59K USD | $0.000148 (-5.59526%)
|
 Zealium
|
NZL | $0.003 USD | 04 Dec 2018 | $67.00 USD | $0.000593 (-20.5597%)
|
 Online
|
OIO | $0.004 USD | 03 Dec 2018 | $4,464.00 USD | $0.000155 (+4.02064%)
|
 nOS
|
NOS | $0.032 USD | 30 Nov 2018 | $157.78K USD | $0.006396 (-19.772%)
|
 Atlas Protocol
|
ATP | $0.019 USD | 28 Nov 2018 | $646.75K USD | $0.001380 (+7.08438%)
|
 BEAT
|
BEAT | $0.002 USD | 28 Nov 2018 | $23.14K USD | $0.000120 (-5.88509%)
|
 Blockchain Certified Data Token
|
BCDT | $0.053 USD | 28 Nov 2018 | $1,867.00 USD | $0.001424 (+2.69016%)
|
 BitNautic Token
|
BTNT | $0.012 USD | 28 Nov 2018 | - | $0.000000 (+7.10543E-14%)
|
 ILCoin
|
ILC | $0.085 USD | 27 Nov 2018 | $1.46M USD | $0.000973 (+1.14452%)
|
 HyperQuant
|
HQT | $0.003 USD | 27 Nov 2018 | $771.94K USD | $0.000018 (-0.524521%)
|
 STACS
|
STACS | $0.014 USD | 27 Nov 2018 | $36.00K USD | $0.001070 (+7.77018%)
|
 Business Credit Alliance Chain
|
BCAC | $0.006 USD | 21 Nov 2018 | $316.87K USD | $0.000239 (-4.22766%)
|
 Noir
|
NOR | $0.041 USD | 21 Nov 2018 | $3.00 USD | $0.011556 (+27.9282%)
|
 Micromines
|
MICRO | $0.000002 USD | 19 Nov 2018 | $9,673.00 USD | $0.000000 (+15.3495%)
|
 CWV Chain
|
CWV | $0.006 USD | 16 Nov 2018 | $348.64K USD | $0.000075 (+1.31404%)
|
 VestChain
|
VEST | $0.011 USD | 15 Nov 2018 | $410.29K USD | $0.000569 (+4.97391%)
|
 uDoo
|
UDOO | $0.024 USD | 15 Nov 2018 | $116.30K USD | - |
 Howdoo
|
UDOO | $0.024 USD | 15 Nov 2018 | $1,202.00 USD | $0.006658 (+27.7742%)
|
 BDT Token
|
BDT | $0.080 USD | 14 Nov 2018 | $35.87K USD | $4.99 (+6253.66%)
|
 CrowdWiz
|
WIZ | $0.011 USD | 14 Nov 2018 | $338.00 USD | $0.001343 (-11.963%)
|
 Vites
|
VITES | $0.000081 USD | 14 Nov 2018 | - | $0.000002 (+2.38849%)
|
 SkyHub Coin
|
SHB | $0.212 USD | 12 Nov 2018 | $11.00 USD | $0.011382 (+5.36966%)
|
 Bitcoin SV
|
BCHSV | $99.80 USD | 09 Nov 2018 | $263.75M USD | $2.21 (-2.21578%)
|
Valor de Mercado: $251,727,643,461 USD