# | Moneda | Precio | Volumen 24h. | Valor de mercado | |
---|---|---|---|---|---|
1 | Ethereum | $3,161.87 | $346.22M | $385,901M | |
2 | Zcash | $23.45 | $25.83M | $382.93M | |
3 | Dash | $30.71 | $14.48M | $361.47M | |
4 | Litecoin | $84.71 | $11.07M | $6,308M | |
5 | Ethereum Classic | $26.62 | $7.40M | $3,906M | |
6 | Bitcoin Cash | $478.92 | $212.99K | $9,153M | |
7 | Bitcoin | $64,673.85 | $91.56K | $1,273,440M | |
8 | Tether | $1.00 | $20.11K | $110,520M | |
9 | Dogecoin | $0.152 | $25.98K | $20,788M | |
10 | TRON | $0.117 | $6.00K | $10,269M | |
11 | XRP | $0.530 | $5.68K | $29,241M | |
12 | Waves | $2.45 | $2.44K | $280.26M | |
13 | Floki Inu | $0.000190 | $1.68K | $1,840M | |
14 | Yobit Token | $737.84 | $260.63 | ||
15 | Verge | $0.006 | $172.13 | $96.45M | |
16 | Paymon | $0.000020 | $109.65 | $11.97K | |
17 | BitStake | $2.14 | $59.45 | ||
18 | Internxt | $0.171 | $69.39 | $191.06K | |
19 | YoStep | $0.030 | $54.80 | ||
20 | Adzcoin | $0.001 | $27.66 | $32.21K | |
21 | GET Protocol | $3.69 | $38.85 | $42.08M | |
22 | Tokenbox | $0.002 | $26.80 | $23.73K | |
23 | Super Bitcoin | $0.457 | $62.30 | ||
24 | Metronome | $1.35 | $38.17 | ||
25 | SaluS | $4.74 | $41.81 | ||
26 | PLATINCOIN | $3.47 | $28.20 | $17.37M | |
27 | Franko | $0.064 | $55.94 | $59.44K | |
28 | Basic Attention Token | $0.262 | $35.11 | $390.95M | |
29 | Xonecoin | $0.011 | $49.08 | $4.44K | |
30 | Buggyra Coin Zero | $0.009 | $16.27 | $18.08M | |
31 | ReddCoin | $0.000104 | $16.92 | ||
32 | Bancor | $0.729 | $12.45 | $94.56M | |
33 | Allion | $0.004 | $11.04 | $24.37K | |
34 | DigiByte | $0.012 | $10.07 | $207.48M | |
35 | Loom Network | $0.087 | $9.26 | $107.12M | |
36 | Titcoin | $0.003 | $32.02 | $233.73K | |
37 | Swing | $0.020 | $10.34 | ||
38 | EcoCoin | $0.004 | $16.50 | $4.59K | |
39 | Maxcoin | $0.003 | $8.54 | $158.96K | |
40 | Bitcoin Diamond | $0.101 | $14.88 | $18.83M | |
41 | RichCoin | $0.001 | $8.99 | ||
42 | OCOW | $0.001 | $7.84 | ||
43 | Opescoin | $0.002 | $7.47 | ||
44 | NEM | $0.039 | $20.13 | $353.63M | |
45 | PayPeer | $0.00000035 | $9.16 | ||
46 | GoldBlocks | $0.001 | $7.32 | $13.72K | |
47 | Neumark | $0.005 | $8.21 | ||
48 | HEX | $0.002 | $7.00 | $167.48M | |
49 | Veltor | $0.005 | $13.49 | $2.76K | |
50 | GSMcoin | $0.008 | $6.92 | ||
51 | Fantom | $0.765 | $12.59 | $2,144M | |
52 | PoSW Coin | $0.002 | $6.43 | $84.15K | |
53 | EOS | $0.852 | $5.30 | $846.29M | |
54 | NetM | $0.00000027 | $6.71 | ||
55 | bitJob | $0.000227 | $3.51 | $19.97K | |
56 | Bubble | $0.002 | $6.79 | ||
57 | Sociall | $0.005 | $5.88 | $89.72K | |
58 | BitTorrent (Old Chain) | $0.001 | $2.93 | ||
59 | X2 | $0.000025 | $2.68 | ||
60 | RabbitCoin | $0.000002 | $2.83 | ||
61 | Battlestar Coin | $0.000498 | $2.84 | ||
62 | Pluton | $4.63 | $1.41 | $8.57M | |
63 | Nexo | $1.25 | $2.91 | $702.24M | |
64 | LiteCoin Ultra | $0.001 | $1.32 | $1.40K | |
65 | Project-X | $11,531.16 | $4.83 | ||
66 | BioCoin | $0.000097 | $1.24 | $82.39K | |
67 | SALT | $0.015 | $2.02 | $1.85M | |
68 | Mao Zedong | $0.075 | $1.06 | $479.55K | |
69 | Lisk | $2.05 | $1.83 | $263.76M | |
70 | Beatcoin | $0.001 | $1.89 | $1.41K | |
71 | Zilliqa | $0.026 | $1.76 | $451.26M | |
72 | NevaCoin | $1.00 | $1.69 | $5.44M | |
73 | Bitcoin Atom | $0.217 | $0.810 | $4.01M | |
74 | NewYorkCoin | $0.001 | $1.47 | $92.94M | |
75 | Mavro | $0.904 | $1.40 | ||
76 | Pakcoin | $0.003 | $1.11 | ||
77 | OsmiumCoin | $0.003 | $1.43 | $2.72K | |
78 | P7Coin | $0.000011 | $1.08 | $395.00 | |
79 | ParkByte | $0.002 | $1.07 | $7.26K | |
80 | PumaPay | $0.000010 | $1.05 | ||
81 | Netko | $0.002 | $1.03 | $26.62K | |
82 | NoLimitCoin | $0.001 | $1.03 | ||
83 | Level Up Coin | $0.000017 | $0.514 | $16.95K | |
84 | Motocoin | $0.006 | $0.994 | $108.46K | |
85 | Mirocana | $0.002 | $0.973 | ||
86 | Mineum | $0.002 | $0.973 | $19.78K | |
87 | PIVX | $0.392 | $0.705 | $32.16M | |
88 | Swarm City | $0.025 | $0.444 | $210.33K | |
89 | Bata | $0.307 | $0.564 | $1.55M | |
90 | GlobalBoost | $0.019 | $0.871 | $335.36K | |
91 | Litecoin Cash | $0.006 | $0.443 | $4.65M | |
92 | InflationCoin | $0.000001 | $0.806 | ||
93 | Zayedcoin | $0.001 | $0.810 | $4.48K | |
94 | Evil Coin | $0.003 | $0.758 | $67.19K | |
95 | ATBCoin | $0.001 | $0.385 | $26.72K | |
96 | BowsCoin | $0.002 | $0.787 | $12.46K | |
97 | netBit | $0.003 | $0.735 | ||
98 | Syscoin | $0.235 | $0.724 | $182.45M | |
99 | MojoCoin | $0.001 | $0.356 | $15.89K | |
100 | Steps | $0.000228 | $0.336 | $4.24K | |
101 | Aces | $0.000010 | $0.660 | ||
102 | Bitcurrency | $0.000128 | $0.682 | $21.63K | |
103 | Vulcano [OLD] | $0.000001 | $0.679 | $4.59K | |
104 | NodeCoin | $0.000125 | $0.609 | $210.00 | |
105 | Syndicate | $0.093 | $0.594 | $3.04M | |
106 | Dollarcoin | $0.001 | $0.561 | $12.79K | |
107 | Silent Notary | $0.000001 | $0.443 | ||
108 | BitRent | $0.000010 | $0.213 | $8.25K | |
109 | Deutsche eMark | $0.002 | $0.419 | $287.06K | |
110 | Decentraland | $0.470 | $0.473 | $897.29M | |
111 | BitShares | $0.003 | $0.363 | $10.09M | |
112 | Polybius | $0.408 | $0.295 | ||
113 | BTCtalkcoin | $0.000001 | $0.373 | $58.00 | |
114 | Bolivarcoin | $0.004 | $0.745 | $72.35K | |
115 | PayCoin | $0.001 | $0.176 | $11.32K | |
116 | GameLeagueCoin | $0.002 | $0.320 | ||
117 | Revain | $0.000103 | $0.320 | $8.74M | |
118 | TeslaCoin | $0.001 | $0.159 | $52.34K | |
119 | LiteDoge | $0.000014 | $0.256 | $226.64K | |
120 | Bitok | $0.000005 | $0.164 | ||
121 | Namecoin | $0.431 | $0.201 | $6.36M | |
122 | Bitcoin SV | $67.28 | $0.146 | $1,325M | |
123 | LetItRide | $0.000040 | $0.282 | $1.49K | |
124 | BlueCoin | $0.000356 | $0.263 | $204.44K | |
125 | KushCoin | $0.005 | $0.255 | $27.76K | |
126 | Lazaruscoin | $0.000080 | $0.251 | ||
127 | 2GIVE | $0.000069 | $0.119 | $36.67K | |
128 | Storj | $0.548 | $0.210 | $227.59M | |
129 | SIBCoin | $0.098 | $0.113 | $1.95M | |
130 | Dimecoin | $0.000001 | $0.152 | $422.75K | |
131 | DeltaCredits | $0.016 | $0.209 | ||
132 | Ride My Car | $0.000034 | $0.209 | $3.41K | |
133 | CRYPTO20 | $0.006 | $0.195 | $250.66K | |
134 | TAGRcoin | $0.000059 | $0.187 | $2.28K | |
135 | Eristica | $0.000126 | $0.174 | $21.67K | |
136 | Rubies | $0.003 | $0.154 | $33.62K | |
137 | FrankyWillCoin | $0.000315 | $0.158 | ||
138 | iEthereum | $0.022 | $0.144 | $395.80K | |
139 | MBitBooks | $0.007 | $0.137 | ||
140 | Nullex | $0.000049 | $0.097 | $2.00K | |
141 | TajCoin | $0.001 | $0.123 | ||
142 | HarmonyCoin | $0.000061 | $0.058 | $34.00 | |
143 | Zonecoin | $0.001 | $0.052 | $2.25K | |
144 | Paragon | $0.236 | $0.108 | $5.25M | |
145 | ShowHand | $0.00000045 | $0.048 | $27.89K | |
146 | Tierion | $0.006 | $0.084 | $2.59M | |
147 | Kin | $0.000016 | $0.079 | $46.32M | |
148 | Privatix | $0.019 | $0.039 | ||
149 | Skraps | $0.000148 | $0.048 | ||
150 | United Bitcoin | $1.31 | $0.066 | ||
151 | MyWish | $0.037 | $0.065 | $353.38K | |
152 | SongCoin | $0.000026 | $0.058 | $850.00 | |
153 | Aseancoin | $0.001 | $0.060 | ||
154 | Cryptojacks | $0.000031 | $0.058 | $12.72K | |
155 | Bean Cash | $0.000016 | $0.057 | ||
156 | Coimatic 2.0 | $0.000028 | $0.056 | $373.00 | |
157 | Verasity | $0.006 | $0.050 | $60.18M | |
158 | SegWit2x | $0.156 | $0.038 | ||
159 | Zeitcoin | $0.000022 | $0.047 | $822.98K | |
160 | SEDO POW TOKEN | $0.014 | $0.046 | ||
161 | Ethereum Classic Vision | $0.021 | $0.021 | ||
162 | Bitz | $0.017 | $0.040 | $34.14K | |
163 | Orlycoin | $0.000058 | $0.039 | $2.12K | |
164 | CrevaCoin | $0.000003 | $0.033 | $114.00 | |
165 | ICOBID | $0.000033 | $0.034 | $3.56K | |
166 | SPINDLE | $0.000027 | $0.023 | ||
167 | Moneta | $0.000021 | $0.022 | ||
168 | Rubycoin | $0.220 | $0.030 | ||
169 | High Voltage | $0.001 | $0.030 | $2.05K | |
170 | BigUp | $0.000001 | $0.024 | $2.12K | |
171 | Lunyr | $0.020 | $0.027 | $52.78K | |
172 | KIMEX | $0.000019 | $0.025 | ||
173 | Acoin | $0.005 | $0.024 | $5.71K | |
174 | BROTHER | $0.000012 | $0.024 | $1.92K | |
175 | Cabbage | $0.001 | $0.012 | $6.79K | |
176 | Cointorox | $0.000125 | $0.011 | $689.00 | |
177 | MapCoin | $0.039 | $0.021 | ||
178 | Linear | $0.008 | $0.011 | ||
179 | LatiumX | $0.002 | $0.021 | $162.87K | |
180 | Carboncoin | $0.000008 | $0.019 | $128.28K | |
181 | AgriNovusCoin | $0.000028 | $0.018 | ||
182 | StormX | $0.008 | $0.009 | $80.50M | |
183 | MobilinkToken | $0.000047 | $0.018 | ||
184 | KickToken | $0.023 | $0.016 | $33.66M | |
185 | Shorty | $0.064 | $0.017 | $6.42M | |
186 | Universal Currency | $0.001 | $0.009 | $17.84K | |
187 | AmberCoin | $0.001 | $0.017 | $30.15K | |
188 | Xaucoin | $0.005 | $0.016 | ||
189 | GameUnits | $0.005 | $0.016 | $16.79K | |
190 | TEKcoin | $0.000003 | $0.014 | $4.58K | |
191 | Neurotoken | $0.001 | $0.007 | $114.75K | |
192 | SatoshiMadness | $0.000074 | $0.007 | $147.39K | |
193 | Kurrent | $0.001 | $0.007 | $59.29K | |
194 | LHCoin | $0.001 | $0.007 | ||
195 | Niobium Coin | $0.001 | $0.007 | ||
196 | Expanse | $0.001 | $0.013 | ||
197 | SproutsExtreme | $0.000001 | $0.012 | $2.62K | |
198 | HitCoin | $0.000001 | $0.011 | $15.79K | |
199 | Greencoin | $0.001 | $0.011 | $4.87M | |
200 | Abyss Token | $0.010 | $0.011 | $2.27M | |
201 | Loopring | $0.266 | $0.009 | $331.81M | |
202 | Huobi Token | $0.591 | $0.005 | $137.95M | |
203 | Peerguess | $0.000007 | $0.007 | $397.00 | |
204 | KashhCoin | $0.000001 | $0.008 | ||
205 | Egretia | $0.000026 | $0.008 | $149.99K | |
206 | Lightning Bitcoin | $0.632 | $0.005 | ||
207 | BERNcash | $0.000172 | $0.004 | $12.25K | |
208 | LevelApp Token | $0.00000013 | $0.003 | ||
209 | Crave | $0.074 | $0.005 | $1.69M | |
210 | PlatinumBAR | $0.017 | $0.005 | $37.79K | |
211 | Open Trading Network | $0.062 | $0.002 | $125.27K | |
212 | Iungo | $0.001 | $0.005 | $51.92K | |
213 | Opal | $0.006 | $0.002 | $98.42K | |
214 | Onix | $0.000060 | $0.002 | $6.46K | |
215 | WITChain | $0.000004 | $0.004 | $7.11K | |
216 | Iconic | $0.003 | $0.004 | $1.53K | |
217 | DarkLisk | $0.000064 | $0.004 | ||
218 | AntiBitcoin | $0.001 | $0.004 | $21.52K | |
219 | Shilling | $0.001 | $0.008 | $15.06K | |
220 | VectorAI | $0.000055 | $0.002 | $1.02K | |
221 | BitTokens | $0.042 | $0.003 | $25.04K | |
222 | VapersCoin | $0.000001 | $0.004 | $926.00 | |
223 | IslaCoin | $0.013 | $0.001 | $19.10K | |
224 | Happy Creator Coin | $0.000001 | $0.003 | ||
225 | GoldMint | $0.075 | $0.002 | $143.68K | |
226 | SpreadCoin | $0.001 | $0.002 | $6.30K | |
227 | GENES Chain | $0.000001 | $0.002 | ||
228 | RoBET | $0.022 | $0.001 | $17.34K | |
229 | Metrix | $0.000019 | $0.000425 | $321.98K | |
230 | AmsterdamCoin | $0.000006 | $0.000420 | $306.00 | |
231 | Bitcoin God | $0.851 | $0.007 | ||
232 | Patron | $0.004 | $1.62M | ||
233 | Swarm | $0.011 | $0.009 | $1.07M | |
234 | Golem | $0.392 | $0.320 | $392.45M | |
235 | Gemini Dollar | $0.999 | $0.256 | $99.27M | |
236 | XYO | $0.008 | $111.06M | ||
237 | Enjin Coin | $0.339 | $0.050 | $488.80M | |
238 | Auroracoin | $0.101 | $0.004 | $1.55M | |
239 | ROOBEE | $0.001 | $0.00000000 | $1.04M | |
240 | GameCredits | $0.009 | $0.021 | $1.83M | |
241 | Viacoin | $0.009 | $0.017 | ||
242 | TrueUSD | $1.00 | $0.012 | $510.23M | |
243 | Decred | $22.79 | $0.159 | $365.01M | |
244 | Robo Token | $0.022 | |||
245 | SunContract | $0.058 | $0.007 | $4.31M | |
246 | XTRABYTES | $0.001 | $0.060 | $412.30K | |
247 | Cryptonex | $37.01 | $0.003 | ||
248 | Vertcoin | $0.057 | $0.002 | $3.97M | |
249 | Dai | $1.00 | $0.973 | $5,190M | |
250 | Click | $0.001 | |||
251 | Selfiecoin | $0.00000011 | $0.052 | $12.00 | |
252 | SmartMesh | $0.004 | $0.039 | ||
253 | Request | $0.143 | $142.81M | ||
254 | Ubex | $0.000085 | $0.060 | $279.38K | |
255 | FujiCoin | $0.000019 | $0.002 | ||
256 | UNIVERSAL CASH | $0.000001 | $0.004 | $10.36K |