Bitcoin - $9,049.87 USD - - $43.26 (0.48%)    |    Ethereum - $225.78 USD - - $2.43 (1.07%)    |    Tether - $1.00 USD - + $0.0011 (0.11%)    |    XRP - $0.176 USD - - $0.0008 (0.46%)    |    Bitcoin Cash - $220.62 USD - - $3.94 (1.79%)    |    Bitcoin SV - $153.23 USD - - $1.89 (1.23%)    |    Capitalización del Mercado: $259.423.832.209 USD    |    Volumen 24h.: $47.408.703.344 USD    |    Dominancia Bitcoin: 64.2718%    |   
USD
Moneda Par Precio Volumen 24h. Volumen (%)
1 Bitcoin BTC/USD (4 pares ) $9,188.15 USD $15,448,896 USD 66.56 %
2 Ethereum ETH/BTC (3 pares ) $224.71 USD $2,536,665 USD 10.93 %
3 StakeNet XSN/BTC $0.188 USD $1,108,545 USD 4.78 %
4 Litecoin LTC/BTC (3 pares ) $41.13 USD $608,674 USD 2.62 %
5 XRP XRP/BTC (3 pares ) $0.176 USD $458,508 USD 1.98 %
6 Dash DASH/BTC (2 pares ) $66.32 USD $356,844 USD 1.54 %
7 Stellar XLM/BTC $0.066 USD $252,165 USD 1.09 %
8 SwissBorg CHSB/BTC (2 pares ) $0.084 USD $148,870 USD 0.64 %
9 BitShares BTS/BTC $0.023 USD $138,779 USD 0.60 %
10 Bitcoin Cash BCH/BTC (2 pares ) $215.78 USD $138,234 USD 0.60 %
11 ROOBEE ROOBEE/BTC $0.004 USD $124,544 USD 0.54 %
12 Basic Attention Token BAT/BTC $0.242 USD $80,636 USD 0.35 %
13 Lisk LSK/BTC (2 pares ) $1.10 USD $47,998 USD 0.21 %
14 Marshal Lion Group Coin MLGC/BTC $0.324 USD $46,800 USD 0.20 %
15 EOS EOS/BTC (2 pares ) $2.38 USD $46,600 USD 0.20 %
16 Dogecoin DOGE/USD (2 pares ) $0.002 USD $44,680 USD 0.19 %
17 Levolution LEVL/BTC (2 pares ) $0.122 USD $27,443 USD 0.12 %
18 InsurePal IPL/BTC (2 pares ) $0.001 USD $19,520 USD 0.08 %
19 Zcash ZEC/BTC (3 pares ) $50.68 USD $12,291 USD 0.05 %
20 0x ZRX/BTC $0.370 USD $11,450 USD 0.05 %
21 Peerplays PPY/BTC $0.301 USD $11,445 USD 0.05 %
22 NEM XEM/USD (2 pares ) $0.043 USD $11,129 USD 0.05 %
23 Ethereum Classic ETC/BTC $5.47 USD $10,377 USD 0.04 %
24 Stratis STRAT/BTC $0.444 USD $9,964 USD 0.04 %
25 WinStars.live WNL/BTC (2 pares ) $0.024 USD $9,731 USD 0.04 %
26 Waves WAVES/BTC $1.12 USD $7,676 USD 0.03 %
27 VeChain VET/BTC (2 pares ) $0.014 USD $7,307 USD 0.03 %
28 HedgeTrade HEDG/BTC (2 pares ) $1.30 USD $7,209 USD 0.03 %
29 Polybius PLBT/BTC (2 pares ) $0.912 USD $6,547 USD 0.03 %
30 Curecoin CURE/BTC $0.056 USD $6,539 USD 0.03 %
31 Bitcoin Gold BTG/BTC $8.59 USD $6,333 USD 0.03 %
32 Rise RISE/BTC $0.005 USD $6,313 USD 0.03 %
33 Incent INCNT/BTC $0.073 USD $5,586 USD 0.02 %
34 CloakCoin CLOAK/BTC $0.146 USD $5,383 USD 0.02 %
35 Emercoin EMC/BTC (2 pares ) $0.055 USD $4,367 USD 0.02 %
36 Footballcoin XFC/ETH (2 pares ) $0.002 USD $4,237 USD 0.02 %
37 Radium RADS/BTC $0.422 USD $4,185 USD 0.02 %
38 ABBC Coin ABBC/BTC $0.012 USD $3,878 USD 0.02 %
39 Xaurum XAUR/BTC $0.042 USD $3,840 USD 0.02 %
40 Quant QNT/BTC (2 pares ) $7.22 USD $3,108 USD 0.01 %
41 Verge XVG/BTC $0.007 USD $2,796 USD 0.01 %
42 Aurora AOA/BTC $0.003 USD $2,709 USD 0.01 %
43 Namecoin NMC/BTC $0.361 USD $2,202 USD 0.01 %
44 Shift SHIFT/BTC $0.032 USD $1,840 USD 0.01 %
45 Ark ARK/BTC $0.243 USD $1,834 USD 0.01 %
46 VeriCoin VRC/BTC $0.047 USD $1,607 USD 0.01 %
47 CRYCASH CRC/BTC $0.102 USD $1,525 USD 0.01 %
48 Karbo KRB/BTC $0.050 USD $1,497 USD 0.01 %
49 Uquid Coin UQC/BTC (3 pares ) $1.48 USD $1,435 USD 0.01 %
50 FunFair FUN/BTC $0.003 USD $1,398 USD 0.01 %
51 NEO NEO/BTC (2 pares ) $9.83 USD $1,312 USD 0.01 %
52 ZMINE ZMN/BTC $0.001 USD $1,274 USD 0.01 %
53 Digitex Futures DGTX/BTC $0.060 USD $1,142 USD 0.00 %
54 Spectrecoin XSPEC/BTC $0.085 USD $1,031 USD 0.00 %
55 Viberate VIB/BTC $0.016 USD $1,024 USD 0.00 %
56 Transcodium TNS/BTC $0.001 USD $940 USD 0.00 %
58 CryptoCarbon CCRB/BTC $0.014 USD $819 USD 0.00 %
59 GameCredits GAME/BTC $0.080 USD $771 USD 0.00 %
60 Novacoin NVC/BTC $0.158 USD $748 USD 0.00 %
61 PRIZM PZM/BTC (5 pares ) $0.018 USD $693 USD 0.00 %
62 Sexcoin SXC/BTC $0.002 USD $657 USD 0.00 %
63 Peercoin PPC/BTC $0.258 USD $653 USD 0.00 %
64 Nexo NEXO/BTC $0.206 USD $641 USD 0.00 %
65 Tether USDT/USD $1.02 USD $628 USD 0.00 %
66 DigiByte DGB/BTC (2 pares ) $0.019 USD $617 USD 0.00 %
67 Bata BTA/BTC $0.014 USD $592 USD 0.00 %
68 VeriumReserve VRM/BTC $0.115 USD $567 USD 0.00 %
69 Gas GAS/BTC (2 pares ) $1.23 USD $529 USD 0.00 %
70 CryptoAds Marketplace CRAD/BTC $0.003 USD $441 USD 0.00 %
71 Edgeless EDG/BTC $0.009 USD $433 USD 0.00 %
72 Diamond DMD/BTC $0.244 USD $414 USD 0.00 %
73 TaaS TAAS/BTC $0.414 USD $399 USD 0.00 %
74 BitTube TUBE/BTC $0.013 USD $388 USD 0.00 %
75 iExec RLC RLC/BTC $0.696 USD $370 USD 0.00 %
76 AllSafe ASAFE/BTC $0.029 USD $357 USD 0.00 %
77 Veritaseum VERI/BTC (2 pares ) $5.33 USD $322 USD 0.00 %
78 OBITS OBITS/BTC $0.013 USD $322 USD 0.00 %
79 Ultimate Secure Cash USC/BTC $0.017 USD $320 USD 0.00 %
80 TRON TRX/BTC (3 pares ) $0.017 USD $316 USD 0.00 %
81 Wagerr WGR/BTC $0.027 USD $310 USD 0.00 %
82 IOTA MIOTA/ETH (2 pares ) $0.649 USD $295 USD 0.00 %
83 Aragon ANT/BTC $1.33 USD $295 USD 0.00 %
84 QASH QASH/BTC $0.031 USD $289 USD 0.00 %
85 IOStoken IOST/BTC $0.033 USD $287 USD 0.00 %
86 Dynamic Trading Rights DTR/BTC $0.011 USD $287 USD 0.00 %
87 Elcoin EL/BTC $0.006 USD $285 USD 0.00 %
88 DigixDAO DGD/BTC $40.58 USD $285 USD 0.00 %
89 Groestlcoin GRS/BTC $0.180 USD $282 USD 0.00 %
90 Minereum MNE/BTC (2 pares ) $0.031 USD $281 USD 0.00 %
91 Moin MOIN/BTC $0.004 USD $279 USD 0.00 %
92 Siacoin SC/BTC $0.003 USD $277 USD 0.00 %
93 Ambrosus AMB/BTC $0.015 USD $273 USD 0.00 %
94 SIBCoin SIB/BTC $0.018 USD $272 USD 0.00 %
95 Ether Kingdoms Token IMP/BTC (2 pares ) $0.003 USD $272 USD 0.00 %
96 Augur REP/BTC $12.66 USD $271 USD 0.00 %
97 Noku NOKU/ETH (2 pares ) $0.037 USD $268 USD 0.00 %
98 Insight Chain INB/BTC $0.443 USD $263 USD 0.00 %
99 iTicoin ITI/BTC $1.11 USD $263 USD 0.00 %
100 Decred DCR/BTC $13.83 USD $261 USD 0.00 %
101 Qubitica QBIT/BTC (2 pares ) $29.35 USD $260 USD 0.00 %
102 Binance Coin BNB/BTC $15.14 USD $260 USD 0.00 %
103 42-coin 42/BTC $25,767.04 USD $259 USD 0.00 %
104 GoldMint MNTP/BTC $0.655 USD $259 USD 0.00 %
105 MobileGo MGO/BTC $0.008 USD $258 USD 0.00 %
106 Nano NANO/BTC $3.03 USD $256 USD 0.00 %
107 BitSend BSD/BTC $0.003 USD $256 USD 0.00 %
108 Metal MTL/BTC $0.299 USD $255 USD 0.00 %
109 PiplCoin PIPL/BTC $0.001 USD $254 USD 0.00 %
110 Bancor BNT/BTC $1.38 USD $253 USD 0.00 %
111 Adelphoi ADL/BTC $0.004 USD $253 USD 0.00 %
112 On.Live ONL/ETH (2 pares ) $0.015 USD $249 USD 0.00 %
113 Jinbi Token JNB/BTC $92.85 USD $247 USD 0.00 %
114 Yocoin YOC/USD (3 pares ) $0.000260 USD $246 USD 0.00 %
115 Loom Network LOOM/BTC $0.020 USD $243 USD 0.00 %
116 Tezos XTZ/BTC (2 pares ) $2.22 USD $242 USD 0.00 %
117 InsaneCoin INSN/BTC $0.004 USD $241 USD 0.00 %
118 Melon MLN/BTC $12.44 USD $240 USD 0.00 %
119 Ravencoin RVN/BTC $0.018 USD $238 USD 0.00 %
120 TrumpCoin TRUMP/BTC $0.011 USD $238 USD 0.00 %
121 MASTERNET MASH/ETH $0.000198 USD $237 USD 0.00 %
122 Decentraland MANA/BTC $0.039 USD $236 USD 0.00 %
123 FirstBlood 1ST/BTC $0.106 USD $234 USD 0.00 %
124 indaHash IDH/BTC $0.003 USD $232 USD 0.00 %
125 Bytom BTM/BTC $0.270 USD $230 USD 0.00 %
126 Universa UTNP/BTC $0.004 USD $230 USD 0.00 %
127 BlackCoin BLK/BTC $0.033 USD $229 USD 0.00 %
128 skychain SKCH/BTC $0.073 USD $228 USD 0.00 %
129 Enjin Coin ENJ/BTC $0.176 USD $227 USD 0.00 %
130 First Bitcoin BIT/BTC $0.002 USD $227 USD 0.00 %
131 PHI Token PHI/BTC $0.059 USD $227 USD 0.00 %
132 Kyber Network KNC/BTC $1.56 USD $227 USD 0.00 %
133 Loopring LRC/BTC $0.099 USD $225 USD 0.00 %
134 Crypto.com Coin CRO/BTC $0.127 USD $223 USD 0.00 %
135 Flixxo FLIXX/BTC (2 pares ) $0.014 USD $222 USD 0.00 %
136 Civic CVC/BTC $0.026 USD $222 USD 0.00 %
137 Gnosis GNO/BTC $25.03 USD $222 USD 0.00 %
138 Flip - FLIP FLP/BTC $0.006 USD $221 USD 0.00 %
139 Status SNT/BTC $0.023 USD $221 USD 0.00 %
140 Morpheus Network MRPH/BTC $0.235 USD $220 USD 0.00 %
141 ODEM ODE/BTC $0.040 USD $219 USD 0.00 %
142 Wings WINGS/BTC $0.065 USD $217 USD 0.00 %
143 Populous PPT/BTC $0.309 USD $216 USD 0.00 %
144 Covesting COV/BTC $0.160 USD $216 USD 0.00 %
145 TerraNova TER/BTC $0.005 USD $212 USD 0.00 %
146 Power Ledger POWR/BTC $0.085 USD $210 USD 0.00 %
147 Komodo KMD/BTC $0.610 USD $208 USD 0.00 %
148 TGAME TGAME/BTC $0.002 USD $208 USD 0.00 %
149 Project Pai PAI/BTC $0.017 USD $205 USD 0.00 %
150 TenX PAY/BTC $0.047 USD $200 USD 0.00 %
151 THETA THETA/BTC $5.08 USD $200 USD 0.00 %
152 SingularDTV SNGLS/BTC $0.009 USD $199 USD 0.00 %
153 Polymath POLY/BTC $0.044 USD $197 USD 0.00 %
154 Golem GNT/BTC $0.050 USD $195 USD 0.00 %
155 Nxt NXT/BTC $0.011 USD $195 USD 0.00 %
156 Aeternity AE/BTC $0.137 USD $193 USD 0.00 %
157 HeartBout HB/BTC (3 pares ) $0.002 USD $193 USD 0.00 %
158 Hiveterminal Token HVN/BTC $0.005 USD $191 USD 0.00 %
159 SolarCoin SLR/BTC $0.015 USD $187 USD 0.00 %
160 Crypto.com MCO/BTC $4.21 USD $187 USD 0.00 %
161 Ecoreal Estate ECOREAL/BTC (2 pares ) $0.048 USD $187 USD 0.00 %
162 View VIEW/BTC $0.007 USD $187 USD 0.00 %
163 DEX DEX/BTC $0.007 USD $184 USD 0.00 %
164 GravityCoin GXX/BTC $0.039 USD $183 USD 0.00 %
165 aelf ELF/BTC $0.090 USD $182 USD 0.00 %
166 BoatPilot Token NAVY/BTC $0.001 USD $181 USD 0.00 %
167 Storj STORJ/BTC $0.159 USD $177 USD 0.00 %
168 EncryptoTel [WAVES] ETT/BTC $0.004 USD $177 USD 0.00 %
169 BitBar BTB/BTC $1.82 USD $176 USD 0.00 %
170 Chronologic DAY/BTC $0.138 USD $174 USD 0.00 %
171 TransferCoin TX/BTC $0.004 USD $167 USD 0.00 %
172 Propy PRO/BTC $0.100 USD $141 USD 0.00 %
173 EncryptoTel [ETH] ETT/BTC $0.004 USD $139 USD 0.00 %
174 Burst BURST/BTC $0.004 USD $136 USD 0.00 %
175 Dimecoin DIME/RUB (3 pares ) $0.00 USD $122 USD 0.00 %
176 Safex Cash SFX/BTC $0.008 USD $97 USD 0.00 %
177 Espers ESP/DOGE (2 pares ) $0.00 USD $85 USD 0.00 %
178 WeTrust TRST/BTC $0.005 USD $49 USD 0.00 %
179 Shping SHPING/ETH $0.00 USD $42 USD 0.00 %
180 Matchpool GUP/BTC $0.002 USD $26 USD 0.00 %
181 Gexan GEX/BTC $0.002 USD $5 USD 0.00 %
182 ArcticCoin ARC/BTC $0.001 USD $5 USD 0.00 %
183 Luna Coin LUNA/BTC $0.003 USD $5 USD 0.00 %
184 Safex Token SFT/BTC $0.004 USD $4 USD 0.00 %
185 ZCoin XZC/BTC $4.46 USD $1 USD 0.00 %
186 BitTorrent BTT/BTC $0.000271 USD $1 USD 0.00 %
^