Bitcoin - $6,222.62 USD - - $217.33 (3.49%)    |    Ethereum - $130.23 USD - - $3.38 (2.59%)    |    XRP - $0.170 USD - - $0.0051 (2.98%)    |    Tether - $1.00 USD - + $0.0018 (0.18%)    |    Bitcoin Cash - $214.37 USD - - $5.85 (2.73%)    |    Bitcoin SV - $160.33 USD - - $6.03 (3.76%)    |    Capitalización del Mercado: $175.755.805.109 USD    |    Volumen 24h.: $108.114.661.189 USD    |    Dominancia Bitcoin: 64.8112%    |   
USD
Moneda Par Precio Volumen 24h. Volumen (%)
1 Bitcoin BTC/USD (4 pares ) $6,668.60 USD $8,735,036 USD 58.81 %
2 Ethereum ETH/BTC (3 pares ) $130.27 USD $1,591,518 USD 10.72 %
3 Dash DASH/BTC (2 pares ) $63.58 USD $962,966 USD 6.48 %
4 Litecoin LTC/BTC (2 pares ) $37.54 USD $621,265 USD 4.18 %
5 XRP XRP/BTC (3 pares ) $0.171 USD $460,135 USD 3.10 %
6 Bitcoin Cash BCH/BTC (2 pares ) $213.55 USD $233,327 USD 1.57 %
7 StakeNet XSN/BTC $0.037 USD $222,189 USD 1.50 %
8 Stellar XLM/BTC $0.040 USD $172,970 USD 1.16 %
9 Waves WAVES/BTC $0.950 USD $122,729 USD 0.83 %
10 ROOBEE ROOBEE/BTC $0.002 USD $92,738 USD 0.62 %
11 BitShares BTS/BTC $0.016 USD $87,108 USD 0.59 %
12 Marshal Lion Group Coin MLGC/BTC $0.236 USD $49,399 USD 0.33 %
13 PRIZM PZM/USD (4 pares ) $0.083 USD $41,414 USD 0.28 %
14 Basic Attention Token BAT/BTC $0.137 USD $39,934 USD 0.27 %
15 Peerplays PPY/BTC $0.148 USD $31,845 USD 0.21 %
16 Lisk LSK/BTC (2 pares ) $0.937 USD $31,109 USD 0.21 %
17 Dogecoin DOGE/USD (2 pares ) $0.002 USD $30,807 USD 0.21 %
18 ABBC Coin ABBC/BTC (3 pares ) $0.053 USD $28,127 USD 0.19 %
19 Ethereum Classic ETC/BTC $4.93 USD $27,824 USD 0.19 %
20 EOS EOS/BTC (2 pares ) $2.16 USD $24,958 USD 0.17 %
21 HedgeTrade HEDG/BTC (2 pares ) $1.56 USD $21,818 USD 0.15 %
22 InsurePal IPL/BTC (2 pares ) $0.002 USD $21,685 USD 0.15 %
23 Zcash ZEC/BTC (3 pares ) $30.52 USD $20,084 USD 0.14 %
24 Levolution LEVL/BTC $0.098 USD $15,119 USD 0.10 %
25 SwissBorg CHSB/BTC $0.021 USD $14,236 USD 0.10 %
26 Polybius PLBT/BTC (2 pares ) $1.18 USD $7,477 USD 0.05 %
27 Incent INCNT/BTC $0.072 USD $7,174 USD 0.05 %
28 NEM XEM/BTC (2 pares ) $0.036 USD $6,983 USD 0.05 %
29 Curecoin CURE/BTC $0.054 USD $6,074 USD 0.04 %
30 DigiByte DGB/BTC $0.004 USD $5,735 USD 0.04 %
31 Xaurum XAUR/BTC $0.044 USD $4,350 USD 0.03 %
32 0x ZRX/BTC $0.143 USD $4,312 USD 0.03 %
33 Stratis STRAT/BTC $0.246 USD $3,681 USD 0.02 %
34 CloakCoin CLOAK/BTC $0.133 USD $3,333 USD 0.02 %
35 Syscoin SYS/BTC $0.018 USD $3,146 USD 0.02 %
36 Emercoin EMC/BTC (2 pares ) $0.054 USD $2,994 USD 0.02 %
37 CryptoAds Marketplace CRAD/ETH (2 pares ) $0.005 USD $2,806 USD 0.02 %
38 Spectrecoin XSPEC/BTC $0.072 USD $1,625 USD 0.01 %
39 Footballcoin XFC/ETH (2 pares ) $0.002 USD $1,486 USD 0.01 %
40 Uquid Coin UQC/BTC $0.280 USD $1,464 USD 0.01 %
41 Yocoin YOC/BTC (3 pares ) $0.000374 USD $1,242 USD 0.01 %
42 Safex Token SFT/BTC $0.002 USD $1,169 USD 0.01 %
43 PiplCoin PIPL/BTC $0.008 USD $1,157 USD 0.01 %
44 NEO NEO/BTC (2 pares ) $6.53 USD $1,052 USD 0.01 %
45 Groestlcoin GRS/BTC $0.141 USD $1,020 USD 0.01 %
46 Peercoin PPC/BTC $0.174 USD $974 USD 0.01 %
47 VeriCoin VRC/BTC $0.020 USD $882 USD 0.01 %
48 View VIEW/BTC $0.011 USD $761 USD 0.01 %
49 WinStars.live WNL/BTC (2 pares ) $0.021 USD $690 USD 0.00 %
50 Tether USDT/USD $1.07 USD $655 USD 0.00 %
51 Transcodium TNS/BTC $0.001 USD $633 USD 0.00 %
52 THETA THETA/BTC $1.43 USD $571 USD 0.00 %
53 GameCredits GAME/BTC $0.037 USD $522 USD 0.00 %
54 TrumpCoin TRUMP/BTC $0.009 USD $521 USD 0.00 %
55 Tezos XTZ/BTC $1.49 USD $456 USD 0.00 %
56 AllSafe ASAFE/BTC $0.031 USD $423 USD 0.00 %
57 Paytomat PTI/BTC $0.002 USD $414 USD 0.00 %
58 Shift SHIFT/BTC $0.019 USD $373 USD 0.00 %
59 VeriumReserve VRM/BTC $0.094 USD $365 USD 0.00 %
60 Binance Coin BNB/BTC $12.85 USD $364 USD 0.00 %
61 Novacoin NVC/BTC $0.178 USD $352 USD 0.00 %
62 TRON TRX/BTC (3 pares ) $0.011 USD $328 USD 0.00 %
64 Bitcoin Gold BTG/BTC $6.69 USD $322 USD 0.00 %
65 eosDAC EOSDAC/BTC $0.001 USD $317 USD 0.00 %
66 Crypto.com MCO/BTC $4.64 USD $307 USD 0.00 %
67 DigixDAO DGD/BTC $19.33 USD $283 USD 0.00 %
68 Qubitica QBIT/BTC (2 pares ) $21.75 USD $281 USD 0.00 %
69 Diamond DMD/BTC $0.187 USD $277 USD 0.00 %
70 Aeternity AE/BTC $0.174 USD $271 USD 0.00 %
71 Dynamic Trading Rights DTR/BTC $0.012 USD $270 USD 0.00 %
72 Elcoin EL/BTC $0.011 USD $256 USD 0.00 %
73 Power Ledger POWR/BTC $0.059 USD $249 USD 0.00 %
74 Quant QNT/BTC $4.10 USD $240 USD 0.00 %
75 Metal MTL/BTC $0.261 USD $237 USD 0.00 %
76 QASH QASH/BTC $0.033 USD $226 USD 0.00 %
77 BlackCoin BLK/BTC $0.024 USD $222 USD 0.00 %
78 HeartBout HB/ETH (3 pares ) $0.001 USD $213 USD 0.00 %
79 Covesting COV/BTC $0.110 USD $213 USD 0.00 %
80 PHI Token PHI/BTC $0.093 USD $212 USD 0.00 %
81 Digitex Futures DGTX/BTC $0.028 USD $205 USD 0.00 %
82 Augur REP/BTC $9.87 USD $205 USD 0.00 %
83 IOTA MIOTA/BTC (2 pares ) $0.248 USD $203 USD 0.00 %
84 Hiveterminal Token HVN/BTC $0.002 USD $202 USD 0.00 %
85 Veritaseum VERI/BTC $5.96 USD $200 USD 0.00 %
86 Aragon ANT/BTC $0.699 USD $194 USD 0.00 %
87 Gas GAS/ETH (2 pares ) $0.982 USD $194 USD 0.00 %
88 Enjin Coin ENJ/BTC $0.090 USD $193 USD 0.00 %
89 Ultimate Secure Cash USC/BTC $0.014 USD $190 USD 0.00 %
90 Viberate VIB/BTC $0.011 USD $189 USD 0.00 %
91 TaaS TAAS/BTC $0.321 USD $189 USD 0.00 %
92 BitTube TUBE/BTC $0.004 USD $188 USD 0.00 %
93 Ether Kingdoms Token IMP/BTC (2 pares ) $0.002 USD $187 USD 0.00 %
94 Bancor BNT/BTC $0.167 USD $186 USD 0.00 %
95 Loom Network LOOM/BTC $0.014 USD $185 USD 0.00 %
96 Flip - FLIP FLP/BTC $0.009 USD $185 USD 0.00 %
97 Rise RISE/BTC $0.003 USD $185 USD 0.00 %
98 Bytom BTM/BTC $0.224 USD $181 USD 0.00 %
99 GoldMint MNTP/BTC $0.090 USD $180 USD 0.00 %
100 Wings WINGS/BTC $0.015 USD $179 USD 0.00 %
101 iTicoin ITI/BTC $1.01 USD $179 USD 0.00 %
102 On.Live ONL/ETH (2 pares ) $0.013 USD $177 USD 0.00 %
103 Polymath POLY/BTC $0.018 USD $176 USD 0.00 %
104 Bezop BEZ/BTC $0.002 USD $172 USD 0.00 %
105 Propy PRO/BTC $0.045 USD $171 USD 0.00 %
106 Burst BURST/BTC $0.003 USD $170 USD 0.00 %
107 MASTERNET MASH/ETH $0.00 USD $170 USD 0.00 %
108 Crypto.com Coin CRO/BTC $0.046 USD $170 USD 0.00 %
109 ODEM ODE/BTC $0.039 USD $170 USD 0.00 %
110 Karbo KRB/BTC $0.042 USD $169 USD 0.00 %
111 CRYCASH CRC/BTC $0.078 USD $167 USD 0.00 %
112 Loopring LRC/BTC $0.026 USD $167 USD 0.00 %
113 Populous PPT/BTC $0.196 USD $167 USD 0.00 %
114 Storj STORJ/BTC $0.084 USD $167 USD 0.00 %
115 Flixxo FLIXX/BTC $0.005 USD $166 USD 0.00 %
116 42-coin 42/BTC $13,320.01 USD $164 USD 0.00 %
117 TenX PAY/BTC $0.027 USD $164 USD 0.00 %
118 Melon MLN/BTC $2.77 USD $164 USD 0.00 %
119 Morpheus Network MRPH/BTC $0.045 USD $163 USD 0.00 %
120 Noku NOKU/ETH (2 pares ) $0.093 USD $162 USD 0.00 %
121 SingularDTV SNGLS/BTC $0.005 USD $161 USD 0.00 %
122 MinexCoin MNX/ETH (2 pares ) $0.027 USD $160 USD 0.00 %
123 Minereum MNE/BTC $0.006 USD $160 USD 0.00 %
124 TGAME TGAME/BTC $0.002 USD $160 USD 0.00 %
125 Adelphoi ADL/BTC $0.006 USD $160 USD 0.00 %
126 Ark ARK/BTC $0.149 USD $160 USD 0.00 %
127 Matchpool GUP/BTC $0.002 USD $159 USD 0.00 %
128 BitBar BTB/BTC $1.31 USD $158 USD 0.00 %
129 TransferCoin TX/BTC $0.003 USD $157 USD 0.00 %
130 SolarCoin SLR/BTC $0.009 USD $157 USD 0.00 %
131 FuzeX FXT/BTC $0.000374 USD $155 USD 0.00 %
132 Kyber Network KNC/BTC $0.423 USD $153 USD 0.00 %
133 Universa UTNP/BTC $0.001 USD $153 USD 0.00 %
134 MojoCoin MOJO/BTC $0.001 USD $153 USD 0.00 %
135 DEX DEX/BTC $0.005 USD $153 USD 0.00 %
136 Decentraland MANA/BTC $0.025 USD $153 USD 0.00 %
137 OmiseGO OMG/BTC $0.497 USD $153 USD 0.00 %
138 EncryptoTel [ETH] ETT/BTC $0.004 USD $152 USD 0.00 %
139 B2BX B2B/BTC $0.523 USD $151 USD 0.00 %
140 Komodo KMD/BTC $0.352 USD $150 USD 0.00 %
141 FunFair FUN/BTC $0.002 USD $150 USD 0.00 %
142 TerraNova TER/BTC $0.010 USD $150 USD 0.00 %
143 Nxt NXT/BTC $0.008 USD $150 USD 0.00 %
144 Moin MOIN/BTC $0.004 USD $149 USD 0.00 %
145 Jinbi Token JNB/BTC $120.61 USD $149 USD 0.00 %
146 aelf ELF/BTC $0.059 USD $148 USD 0.00 %
147 Nexo NEXO/BTC $0.105 USD $147 USD 0.00 %
148 InsaneCoin INSN/BTC $0.003 USD $146 USD 0.00 %
149 Status SNT/BTC $0.017 USD $146 USD 0.00 %
150 Chronologic DAY/BTC $0.114 USD $146 USD 0.00 %
151 Wagerr WGR/BTC $0.020 USD $145 USD 0.00 %
152 EncryptoTel [WAVES] ETT/BTC $0.004 USD $145 USD 0.00 %
153 ZMINE ZMN/BTC $0.001 USD $143 USD 0.00 %
154 Ravencoin RVN/BTC $0.014 USD $143 USD 0.00 %
155 GravityCoin GXX/BTC $0.046 USD $143 USD 0.00 %
156 Edgeless EDG/BTC $0.008 USD $143 USD 0.00 %
157 Decred DCR/BTC $10.34 USD $142 USD 0.00 %
158 OBITS OBITS/BTC $0.005 USD $140 USD 0.00 %
159 Open Trading Network OTN/BTC $0.005 USD $138 USD 0.00 %
160 iExec RLC RLC/BTC $0.286 USD $137 USD 0.00 %
161 Project Pai PAI/BTC $0.012 USD $136 USD 0.00 %
162 SIBCoin SIB/BTC $0.010 USD $136 USD 0.00 %
163 Luna Coin LUNA/BTC $0.003 USD $135 USD 0.00 %
164 indaHash IDH/BTC $0.002 USD $135 USD 0.00 %
165 skychain SKCH/BTC $0.052 USD $135 USD 0.00 %
166 VeChain VET/BTC $0.003 USD $134 USD 0.00 %
167 Golem GNT/BTC $0.032 USD $130 USD 0.00 %
168 Gnosis GNO/BTC $9.37 USD $130 USD 0.00 %
169 Insight Chain INB/BTC $0.278 USD $129 USD 0.00 %
170 MicroMoney AMM/BTC $0.003 USD $126 USD 0.00 %
171 Civic CVC/BTC $0.017 USD $125 USD 0.00 %
172 First Bitcoin BIT/BTC $0.002 USD $122 USD 0.00 %
173 Nano NANO/BTC $0.919 USD $122 USD 0.00 %
174 Ecoreal Estate ECOREAL/BTC $0.063 USD $122 USD 0.00 %
175 WeTrust TRST/BTC $0.005 USD $118 USD 0.00 %
176 FirstBlood 1ST/BTC $0.046 USD $116 USD 0.00 %
177 MobileGo MGO/BTC $0.005 USD $112 USD 0.00 %
178 Ambrosus AMB/BTC $0.009 USD $112 USD 0.00 %
179 Safex Cash SFX/BTC $0.005 USD $93 USD 0.00 %
180 RouletteToken RLT/BTC $0.000436 USD $89 USD 0.00 %
181 Bata BTA/BTC $0.006 USD $86 USD 0.00 %
182 Shping SHPING/ETH $0.00 USD $63 USD 0.00 %
183 BoatPilot Token NAVY/BTC $0.001 USD $49 USD 0.00 %
184 GINcoin GIN/BTC $0.004 USD $45 USD 0.00 %
185 Espers ESP/ETH (2 pares ) $0.00 USD $44 USD 0.00 %
186 Dignity DIG/LTC (3 pares ) $0.00 USD $40 USD 0.00 %
187 Aurora AOA/BTC $0.001 USD $33 USD 0.00 %
188 BitSend BSD/BTC $0.003 USD $30 USD 0.00 %
189 CryptoCarbon CCRB/BTC $0.004 USD $23 USD 0.00 %
190 Dimecoin DIME/DOGE (2 pares ) $0.00 USD $19 USD 0.00 %
191 Siacoin SC/BTC $0.001 USD $18 USD 0.00 %
192 Gexan GEX/BTC $0.004 USD $7 USD 0.00 %
193 PutinCoin PUT/BTC $0.00 USD $6 USD 0.00 %
194 Verge XVG/BTC $0.002 USD $5 USD 0.00 %
195 BitTorrent BTT/BTC $0.000249 USD $5 USD 0.00 %
196 Buggyra Coin Zero BCZERO/BTC $0.002 USD $5 USD 0.00 %
197 ALL BEST ICO ALLBI/USD (2 pares ) $0.00 USD $3 USD 0.00 %
198 IOStoken IOST/BTC $0.004 USD $1 USD 0.00 %
199 ZCoin XZC/BTC $3.01 USD $1 USD 0.00 %
200 ArcticCoin ARC/BTC $0.001 USD $1 USD 0.00 %
201 Sexcoin SXC/BTC $0.001 USD $1 USD 0.00 %
^