Bitcoin - $9,034.56 USD - - $58.58 (0.65%)    |    Ethereum - $225.35 USD - - $2.85 (1.26%)    |    Tether - $1.00 USD - + $0.0005 (0.05%)    |    XRP - $0.176 USD - - $0.0006 (0.33%)    |    Bitcoin Cash - $220.32 USD - - $4.23 (1.92%)    |    Bitcoin SV - $153.10 USD - - $2.02 (1.32%)    |    Capitalización del Mercado: $259.024.229.945 USD    |    Volumen 24h.: $47.082.926.977 USD    |    Dominancia Bitcoin: 64.2616%    |   
USD
Moneda Par Precio Volumen 24h. Volumen (%)
1 Bitcoin BTC/USDT (5 pares ) $9,033.59 USD $14,320,991 USD 25.10 %
2 KuCoin Shares KCS/USDT (3 pares ) $0.833 USD $6,918,678 USD 12.13 %
3 Ethereum ETH/USDT (6 pares ) $225.21 USD $3,998,346 USD 7.01 %
4 EOS EOS/USDT (5 pares ) $2.41 USD $1,844,151 USD 3.23 %
5 Cardano ADA/USDT (2 pares ) $0.096 USD $1,843,988 USD 3.23 %
6 V-ID VIDT/BTC $0.254 USD $1,817,236 USD 3.19 %
7 Cosmos ATOM/USDT (3 pares ) $2.94 USD $1,237,268 USD 2.17 %
8 VeChain VET/BTC (3 pares ) $0.014 USD $1,216,401 USD 2.13 %
9 Nimiq NIM/BTC (2 pares ) $0.003 USD $1,043,338 USD 1.83 %
10 Bitcoin Cash BCH/USDT (3 pares ) $220.43 USD $753,155 USD 1.32 %
11 Open Platform OPEN/ETH (2 pares ) $0.001 USD $612,642 USD 1.07 %
12 Ampleforth AMPL/USDT (2 pares ) $2.04 USD $548,375 USD 0.96 %
13 Bitcoin SV BSV/USDT (3 pares ) $152.98 USD $518,514 USD 0.91 %
14 XRP XRP/USDT (7 pares ) $0.176 USD $426,412 USD 0.75 %
15 TRON TRX/USDT (3 pares ) $0.017 USD $341,367 USD 0.60 %
16 Synthetix Network Token SNX/USDT (3 pares ) $2.47 USD $324,927 USD 0.57 %
17 Xensor XSR/USDT $0.035 USD $314,063 USD 0.55 %
18 Litecoin LTC/USDT (4 pares ) $41.36 USD $287,577 USD 0.50 %
19 Digitex Futures DGTX/ETH (2 pares ) $0.063 USD $286,507 USD 0.50 %
20 Zilliqa ZIL/BTC (2 pares ) $0.018 USD $248,124 USD 0.43 %
21 Kusama KSM/USDT (2 pares ) $9.16 USD $245,480 USD 0.43 %
22 Terra LUNA/USDT (2 pares ) $0.208 USD $223,460 USD 0.39 %
23 Neutrino Dollar USDN/USDT $0.994 USD $215,091 USD 0.38 %
24 Tezos XTZ/USDT (2 pares ) $2.26 USD $204,113 USD 0.36 %
25 SwissBorg CHSB/BTC (2 pares ) $0.090 USD $203,139 USD 0.36 %
26 Kyber Network KNC/BTC (2 pares ) $1.62 USD $188,351 USD 0.33 %
27 Akropolis AKRO/BTC (2 pares ) $0.006 USD $187,003 USD 0.33 %
28 Dragonchain DRGN/BTC (3 pares ) $0.102 USD $183,646 USD 0.32 %
29 VideoCoin VID/BTC (2 pares ) $0.101 USD $169,492 USD 0.30 %
30 Monero XMR/BTC (2 pares ) $62.65 USD $167,624 USD 0.29 %
31 Fantom FTM/BTC (2 pares ) $0.011 USD $149,737 USD 0.26 %
32 BetProtocol BEPRO/USDT (2 pares ) $0.001 USD $139,230 USD 0.24 %
33 TomoChain TOMO/BTC (3 pares ) $0.575 USD $136,498 USD 0.24 %
34 DigitalBits XDB/USDT (2 pares ) $0.014 USD $118,610 USD 0.21 %
35 suterusu SUTER/USDT (2 pares ) $0.005 USD $112,060 USD 0.20 %
36 Stellar XLM/USDT (3 pares ) $0.066 USD $105,737 USD 0.19 %
37 IOStoken IOST/BTC (2 pares ) $0.007 USD $98,149 USD 0.17 %
38 Tether USDT/USDC (3 pares ) $0.999 USD $89,770 USD 0.16 %
39 Verasity VRA/BTC (4 pares ) $0.001 USD $89,213 USD 0.16 %
40 Insolar XNS/USDT (2 pares ) $0.807 USD $88,863 USD 0.16 %
41 Revain REV/USDT (2 pares ) $0.011 USD $85,596 USD 0.15 %
42 Ontology ONT/BTC (3 pares ) $0.602 USD $85,217 USD 0.15 %
43 Zcash ZEC/USDT (2 pares ) $50.86 USD $84,632 USD 0.15 %
44 NEO NEO/BTC (4 pares ) $9.81 USD $84,273 USD 0.15 %
45 Newscrypto NWC/USDT (2 pares ) $0.030 USD $83,535 USD 0.15 %
46 Ethereum Classic ETC/USDT (3 pares ) $5.61 USD $81,443 USD 0.14 %
47 Presearch PRE/BTC $0.017 USD $80,220 USD 0.14 %
48 Aurora AOA/USDT (2 pares ) $0.003 USD $80,149 USD 0.14 %
49 Tokoin TOKO/USDT (2 pares ) $0.015 USD $75,384 USD 0.13 %
50 Electroneum ETN/BTC (3 pares ) $0.006 USD $75,071 USD 0.13 %
51 Constellation DAG/BTC (3 pares ) $0.007 USD $68,015 USD 0.12 %
52 Dash DASH/USDT (3 pares ) $66.60 USD $67,780 USD 0.12 %
53 DigiByte DGB/BTC (3 pares ) $0.020 USD $66,247 USD 0.12 %
54 ROOBEE ROOBEE/BTC $0.004 USD $60,864 USD 0.11 %
55 0x ZRX/BTC (2 pares ) $0.390 USD $59,006 USD 0.10 %
56 DxChain Token DX/ETH (2 pares ) $0.002 USD $53,590 USD 0.09 %
57 UTRUST UTK/BTC (2 pares ) $0.039 USD $53,571 USD 0.09 %
58 Swipe SXP/BTC (2 pares ) $0.579 USD $49,414 USD 0.09 %
59 Binance Coin BNB/BTC (2 pares ) $15.37 USD $46,750 USD 0.08 %
60 Enjin Coin ENJ/BTC (2 pares ) $0.174 USD $46,308 USD 0.08 %
61 COTI COTI/BTC (2 pares ) $0.025 USD $45,859 USD 0.08 %
62 Cappasity CAPP/BTC (2 pares ) $0.001 USD $45,397 USD 0.08 %
63 Jarvis+ JAR/BTC (2 pares ) $0.004 USD $44,973 USD 0.08 %
64 Maker MKR/BTC (3 pares ) $458.45 USD $43,733 USD 0.08 %
65 GAMB GMB/ETH (2 pares ) $0.000111 USD $43,586 USD 0.08 %
66 Trias TRY/BTC (2 pares ) $0.001 USD $43,157 USD 0.08 %
67 CREDITS CS/BTC (3 pares ) $0.031 USD $41,229 USD 0.07 %
68 Algorand ALGO/BTC (3 pares ) $0.213 USD $40,826 USD 0.07 %
69 Dero DERO/BTC (2 pares ) $0.901 USD $39,140 USD 0.07 %
70 Enecuum ENQ/USDT (2 pares ) $0.008 USD $38,613 USD 0.07 %
71 Travala AVA/BTC (4 pares ) $0.323 USD $35,639 USD 0.06 %
72 Dapp Token DAPPT/BTC (2 pares ) $0.001 USD $33,806 USD 0.06 %
73 Request Network REQ/BTC (2 pares ) $0.027 USD $33,790 USD 0.06 %
74 Opacity OPQ/ETH (2 pares ) $0.007 USD $33,485 USD 0.06 %
75 Energi NRG/BTC (2 pares ) $2.02 USD $33,327 USD 0.06 %
76 DeepBrain Chain DBC/BTC (2 pares ) $0.001 USD $32,988 USD 0.06 %
77 Nuls NULS/BTC (2 pares ) $0.611 USD $30,692 USD 0.05 %
78 Kambria KAT/USDT (2 pares ) $0.001 USD $28,810 USD 0.05 %
79 Dock DOCK/BTC (2 pares ) $0.008 USD $27,155 USD 0.05 %
80 Blockport BPT/BTC $0.020 USD $26,632 USD 0.05 %
81 Crypto.com Coin CRO/BTC $0.130 USD $25,889 USD 0.05 %
82 CoinFi COFI/BTC (2 pares ) $0.001 USD $25,415 USD 0.04 %
83 CashBet Coin CBC/ETH (2 pares ) $0.010 USD $23,507 USD 0.04 %
84 adbank ADB/ETH (2 pares ) $0.001 USD $23,415 USD 0.04 %
85 IoTeX IOTX/BTC (2 pares ) $0.005 USD $22,922 USD 0.04 %
86 Telcoin TEL/BTC (3 pares ) $0.000190 USD $22,881 USD 0.04 %
87 CargoX CXO/BTC (2 pares ) $0.026 USD $22,149 USD 0.04 %
88 Pundi X NPXS/BTC (2 pares ) $0.000182 USD $21,573 USD 0.04 %
89 Aergo AERGO/BTC (2 pares ) $0.027 USD $19,725 USD 0.03 %
90 Grin GRIN/BTC (3 pares ) $0.398 USD $19,241 USD 0.03 %
91 Qtum QTUM/BTC $1.71 USD $19,209 USD 0.03 %
92 CPChain CPC/BTC (2 pares ) $0.002 USD $19,121 USD 0.03 %
93 QuarkChain QKC/BTC (2 pares ) $0.006 USD $14,835 USD 0.03 %
94 BABB BAX/BTC (2 pares ) $0.00 USD $14,703 USD 0.03 %
95 Fetch FET/BTC (2 pares ) $0.029 USD $14,002 USD 0.02 %
96 V Systems VSYS/BTC (2 pares ) $0.025 USD $13,033 USD 0.02 %
97 Experty EXY/BTC $0.029 USD $12,948 USD 0.02 %
98 Nano NANO/BTC (3 pares ) $0.937 USD $12,616 USD 0.02 %
99 Elastos ELA/BTC (2 pares ) $1.43 USD $11,474 USD 0.02 %
100 Crypterium CRPT/BTC (2 pares ) $0.311 USD $11,451 USD 0.02 %
101 ARPA Chain ARPA/USDT $0.013 USD $11,103 USD 0.02 %
102 BOLT BOLT/BTC (2 pares ) $0.003 USD $10,952 USD 0.02 %
103 Chiliz CHZ/BTC $0.012 USD $10,541 USD 0.02 %
104 EOS Force EOSC/USDT $0.003 USD $9,650 USD 0.02 %
105 Ankr ANKR/BTC $0.003 USD $9,648 USD 0.02 %
106 Status SNT/BTC (2 pares ) $0.023 USD $9,232 USD 0.02 %
107 OneLedger OLT/BTC (2 pares ) $0.004 USD $9,158 USD 0.02 %
108 SingularityNET AGI/BTC (2 pares ) $0.018 USD $8,162 USD 0.01 %
109 SOLVE SOLVE/BTC $0.131 USD $7,799 USD 0.01 %
110 OriginTrail TRAC/BTC (2 pares ) $0.050 USD $7,548 USD 0.01 %
111 MultiVAC MTV/BTC (4 pares ) $0.000307 USD $7,427 USD 0.01 %
112 NOIA Network NOIA/BTC (2 pares ) $0.017 USD $6,855 USD 0.01 %
113 WAX WAXP/BTC (2 pares ) $0.057 USD $6,736 USD 0.01 %
114 Phantasma SOUL/BTC (2 pares ) $0.039 USD $6,712 USD 0.01 %
115 THEKEY TKY/BTC (4 pares ) $0.000240 USD $6,702 USD 0.01 %
116 IoT Chain ITC/BTC (3 pares ) $0.119 USD $5,993 USD 0.01 %
117 Bytom BTM/BTC (2 pares ) $0.082 USD $5,599 USD 0.01 %
118 Aion AION/BTC (2 pares ) $0.098 USD $5,370 USD 0.01 %
119 Loki LOKI/BTC (2 pares ) $0.313 USD $5,345 USD 0.01 %
120 Caspian CSP/BTC (2 pares ) $0.003 USD $5,243 USD 0.01 %
121 Wanchain WAN/BTC (2 pares ) $0.201 USD $5,103 USD 0.01 %
122 TE-FOOD TFD/ETH (2 pares ) $0.008 USD $5,029 USD 0.01 %
123 Dent DENT/BTC (2 pares ) $0.000202 USD $4,790 USD 0.01 %
124 BitTorrent BTT/USDT (4 pares ) $0.000321 USD $4,700 USD 0.01 %
125 Loom Network LOOM/BTC (2 pares ) $0.019 USD $4,315 USD 0.01 %
126 GoChain GO/BTC (4 pares ) $0.011 USD $4,188 USD 0.01 %
127 Eden EDN/BTC (2 pares ) $0.001 USD $4,097 USD 0.01 %
128 NIX NIX/BTC (2 pares ) $0.063 USD $3,982 USD 0.01 %
129 DATx DATX/BTC (2 pares ) $0.000293 USD $3,900 USD 0.01 %
130 High Performance Blockchain HPB/BTC (2 pares ) $0.102 USD $3,702 USD 0.01 %
131 DACC DACC/ETH (2 pares ) $0.00 USD $3,445 USD 0.01 %
132 Waltonchain WTC/BTC $0.340 USD $3,237 USD 0.01 %
133 Matrix AI Network MAN/BTC (2 pares ) $0.013 USD $2,959 USD 0.01 %
134 Ambrosus AMB/BTC (2 pares ) $0.012 USD $2,701 USD 0.00 %
135 Doc.com Token MTC/BTC (2 pares ) $0.006 USD $2,520 USD 0.00 %
136 NEM XEM/BTC (2 pares ) $0.042 USD $2,440 USD 0.00 %
137 PIVX PIVX/BTC (2 pares ) $0.405 USD $2,416 USD 0.00 %
138 sUSD SUSD/USDT (3 pares ) $1.00 USD $2,381 USD 0.00 %
139 Function X FX/BTC (2 pares ) $0.088 USD $2,082 USD 0.00 %
140 Bitcoin Diamond BCD/BTC (2 pares ) $0.730 USD $2,076 USD 0.00 %
141 Gas GAS/BTC (2 pares ) $1.71 USD $1,812 USD 0.00 %
142 Achain ACT/BTC (2 pares ) $0.007 USD $1,809 USD 0.00 %
143 Silent Notary SNTR/ETH $0.00 USD $1,803 USD 0.00 %
144 Cryptoindex.com 100 CIX100/USDT $0.200 USD $1,783 USD 0.00 %
145 aelf ELF/BTC (2 pares ) $0.093 USD $1,771 USD 0.00 %
146 Populous PPT/BTC (2 pares ) $0.314 USD $1,762 USD 0.00 %
147 Selfkey KEY/BTC (2 pares ) $0.001 USD $1,600 USD 0.00 %
148 Decred DCR/BTC (2 pares ) $13.86 USD $1,512 USD 0.00 %
149 MarcoPolo Protocol MAP/BTC (2 pares ) $0.041 USD $1,496 USD 0.00 %
150 MetaHash MHC/BTC (3 pares ) $0.004 USD $1,481 USD 0.00 %
151 Turtlecoin TRTL/BTC (2 pares ) $0.00 USD $1,460 USD 0.00 %
152 BUMO BU/BTC (2 pares ) $0.003 USD $1,456 USD 0.00 %
153 Restart Energy MWAT/BTC (2 pares ) $0.003 USD $1,323 USD 0.00 %
154 Decentraland MANA/BTC (2 pares ) $0.038 USD $1,227 USD 0.00 %
155 Civic CVC/BTC $0.026 USD $1,174 USD 0.00 %
156 Covesting COV/BTC (2 pares ) $0.206 USD $1,170 USD 0.00 %
157 Amino Network AMIO/USDT $0.003 USD $1,155 USD 0.00 %
158 Lisk LSK/BTC (2 pares ) $1.09 USD $1,099 USD 0.00 %
159 Power Ledger POWR/BTC (2 pares ) $0.086 USD $1,092 USD 0.00 %
160 Fortuna FOTA/BTC (2 pares ) $0.001 USD $1,084 USD 0.00 %
161 Spendcoin SPND/BTC (2 pares ) $0.001 USD $837 USD 0.00 %
162 carVertical CV/BTC (2 pares ) $0.000225 USD $778 USD 0.00 %
163 LockChain LOC/BTC (2 pares ) $0.248 USD $705 USD 0.00 %
164 BOScoin BOS/BTC $0.002 USD $688 USD 0.00 %
165 Neblio NEBL/BTC $0.578 USD $666 USD 0.00 %
166 Lympo LYM/BTC (3 pares ) $0.003 USD $636 USD 0.00 %
167 CoinPoker CHP/BTC (2 pares ) $0.005 USD $634 USD 0.00 %
168 ROAD ROAD/USDT $0.014 USD $617 USD 0.00 %
169 Egretia EGT/BTC (2 pares ) $0.001 USD $562 USD 0.00 %
170 Alphacat ACAT/BTC (2 pares ) $0.000114 USD $509 USD 0.00 %
171 Medicalchain MTN/BTC (2 pares ) $0.003 USD $476 USD 0.00 %
172 HyperCash HC/BTC (2 pares ) $1.11 USD $459 USD 0.00 %
173 Origo OGO/BTC (2 pares ) $0.014 USD $453 USD 0.00 %
174 Wirex Token WXT/USDT (2 pares ) $0.010 USD $110 USD 0.00 %
175 Change CAG/BTC (2 pares ) $0.063 USD $102 USD 0.00 %
176 HEROcoin PLAY/BTC (2 pares ) $0.002 USD $94 USD 0.00 %
177 Metadium META/BTC $0.008 USD $93 USD 0.00 %
178 TrueFlip TFL/BTC (2 pares ) $0.406 USD $58 USD 0.00 %
179 Merculet MVP/ETH (2 pares ) $0.000176 USD $18 USD 0.00 %
180 ODEM ODE/USDT (2 pares ) $0.041 USD $16 USD 0.00 %
^