Bitcoin - $6,272.15 USD - - $167.80 (2.68%)    |    Ethereum - $131.76 USD - - $1.84 (1.40%)    |    XRP - $0.172 USD - - $0.0027 (1.59%)    |    Tether - $1.00 USD - - $0.0015 (0.15%)    |    Bitcoin Cash - $218.16 USD - - $2.06 (0.95%)    |    Bitcoin SV - $162.25 USD - - $4.11 (2.53%)    |    Capitalización del Mercado: $177.193.552.478 USD    |    Volumen 24h.: $108.034.740.619 USD    |    Dominancia Bitcoin: 64.7617%    |   
USD
Moneda Par Precio Volumen 24h. Volumen (%)
1 Bitcoin BTC/USDT (6 pares ) $6,223.95 USD $12,669,441 USD 39.55 %
2 KuCoin Shares KCS/USDT (3 pares ) $0.902 USD $4,810,171 USD 15.02 %
3 Ethereum ETH/USDT (6 pares ) $130.96 USD $1,807,227 USD 5.64 %
4 Bitcoin Cash BCH/USDT (3 pares ) $217.48 USD $1,078,244 USD 3.37 %
5 Bitcoin SV BSV/USDT (3 pares ) $160.68 USD $825,395 USD 2.58 %
6 XRP XRP/USDT (7 pares ) $0.172 USD $616,029 USD 1.92 %
7 Litecoin LTC/USDT (4 pares ) $37.92 USD $545,088 USD 1.70 %
8 V-ID VIDT/BTC $0.068 USD $476,025 USD 1.49 %
9 EOS EOS/USDT (5 pares ) $2.19 USD $382,616 USD 1.19 %
10 VideoCoin VID/BTC (2 pares ) $0.071 USD $335,677 USD 1.05 %
11 TRON TRX/USDT (3 pares ) $0.011 USD $211,661 USD 0.66 %
12 suterusu SUTER/USDT (2 pares ) $0.009 USD $208,418 USD 0.65 %
13 Insolar XNS/BTC (2 pares ) $0.960 USD $206,216 USD 0.64 %
14 Monero XMR/BTC (2 pares ) $47.39 USD $167,507 USD 0.52 %
15 Presearch PRE/BTC $0.021 USD $142,478 USD 0.44 %
16 DxChain Token DX/ETH (2 pares ) $0.001 USD $135,117 USD 0.42 %
17 Newscrypto NWC/BTC (2 pares ) $0.028 USD $114,733 USD 0.36 %
18 Change CAG/BTC (2 pares ) $0.037 USD $110,088 USD 0.34 %
19 ROOBEE ROOBEE/BTC $0.002 USD $106,925 USD 0.33 %
20 UTRUST UTK/ETH (2 pares ) $0.009 USD $95,210 USD 0.30 %
21 Tezos XTZ/USDT (2 pares ) $1.56 USD $92,906 USD 0.29 %
22 Cryptoindex.com 100 CIX100/USDT $0.458 USD $92,727 USD 0.29 %
23 Revain R/USDT (2 pares ) $0.011 USD $90,691 USD 0.28 %
24 Terra LUNA/USDT (2 pares ) $0.138 USD $84,683 USD 0.26 %
25 COTI COTI/BTC (2 pares ) $0.016 USD $79,719 USD 0.25 %
26 Ethereum Classic ETC/USDT (3 pares ) $4.94 USD $71,140 USD 0.22 %
27 Cardano ADA/USDT (2 pares ) $0.030 USD $66,265 USD 0.21 %
28 Nimiq NIM/ETH (2 pares ) $0.000450 USD $58,553 USD 0.18 %
29 NEO NEO/USDT (4 pares ) $6.55 USD $56,045 USD 0.17 %
30 Binance Coin BNB/BTC (2 pares ) $12.29 USD $54,936 USD 0.17 %
31 Travala AVA/BTC (4 pares ) $0.123 USD $54,754 USD 0.17 %
32 Energi NRG/BTC (2 pares ) $2.10 USD $54,180 USD 0.17 %
33 Crypterium CRPT/BTC (2 pares ) $0.242 USD $50,936 USD 0.16 %
34 GAMB GMB/BTC (2 pares ) $0.000125 USD $49,360 USD 0.15 %
35 VeChain VET/BTC (3 pares ) $0.003 USD $46,588 USD 0.15 %
36 Constellation DAG/BTC (3 pares ) $0.008 USD $45,109 USD 0.14 %
37 Covesting COV/BTC (2 pares ) $0.131 USD $41,386 USD 0.13 %
38 DigiByte DGB/BTC (2 pares ) $0.004 USD $37,549 USD 0.12 %
39 Tether USDT/USDC (3 pares ) $1.00 USD $34,972 USD 0.11 %
40 Cappasity CAPP/BTC (2 pares ) $0.001 USD $34,206 USD 0.11 %
41 Verasity VRA/BTC (4 pares ) $0.000357 USD $34,013 USD 0.11 %
42 Zilliqa ZIL/BTC (2 pares ) $0.004 USD $32,484 USD 0.10 %
43 ROAD ROAD/USDT $0.036 USD $31,091 USD 0.10 %
44 Cosmos ATOM/USDT (3 pares ) $1.92 USD $29,794 USD 0.09 %
45 Experty EXY/BTC $0.020 USD $27,535 USD 0.09 %
46 CREDITS CS/BTC (3 pares ) $0.024 USD $26,659 USD 0.08 %
47 Jarvis+ JAR/BTC (2 pares ) $0.002 USD $26,163 USD 0.08 %
48 Nano NANO/BTC (3 pares ) $0.473 USD $25,289 USD 0.08 %
49 Ampleforth AMPL/BTC (2 pares ) $1.18 USD $23,705 USD 0.07 %
50 OneLedger OLT/BTC (2 pares ) $0.003 USD $22,672 USD 0.07 %
51 Trias TRY/BTC (2 pares ) $0.001 USD $22,239 USD 0.07 %
52 Zcash ZEC/USDT (2 pares ) $30.64 USD $21,503 USD 0.07 %
53 Dragonchain DRGN/BTC (3 pares ) $0.022 USD $20,875 USD 0.07 %
54 TomoChain TOMO/BTC (3 pares ) $0.237 USD $18,250 USD 0.06 %
55 CashBet Coin CBC/ETH (2 pares ) $0.005 USD $17,907 USD 0.06 %
56 Aergo AERGO/BTC (2 pares ) $0.020 USD $17,156 USD 0.05 %
57 TrueFlip TFL/BTC (2 pares ) $0.261 USD $17,111 USD 0.05 %
58 Enjin Coin ENJ/BTC (2 pares ) $0.088 USD $16,883 USD 0.05 %
59 carVertical CV/BTC (2 pares ) $0.00 USD $16,503 USD 0.05 %
60 Kusama KSM/USDT (2 pares ) $1.97 USD $15,350 USD 0.05 %
61 Wirex Token WXT/BTC (2 pares ) $0.009 USD $14,660 USD 0.05 %
62 Status SNT/BTC (2 pares ) $0.017 USD $13,993 USD 0.04 %
63 Caspian CSP/ETH (2 pares ) $0.004 USD $13,960 USD 0.04 %
64 GoChain GO/BTC (4 pares ) $0.007 USD $12,894 USD 0.04 %
65 Dash DASH/BTC (2 pares ) $64.22 USD $12,769 USD 0.04 %
66 OriginTrail TRAC/BTC (2 pares ) $0.008 USD $12,767 USD 0.04 %
67 Fantom FTM/BTC (2 pares ) $0.003 USD $12,311 USD 0.04 %
68 DATx DATX/BTC (2 pares ) $0.000166 USD $12,182 USD 0.04 %
69 Kambria KAT/USDT (2 pares ) $0.001 USD $11,611 USD 0.04 %
70 BetProtocol BEPRO/USDT (2 pares ) $0.001 USD $11,591 USD 0.04 %
71 Doc.com Token MTC/BTC (2 pares ) $0.010 USD $11,533 USD 0.04 %
72 Aion AION/BTC (2 pares ) $0.061 USD $11,449 USD 0.04 %
73 BUMO BU/BTC (2 pares ) $0.003 USD $11,031 USD 0.03 %
74 Qtum QTUM/BTC $1.19 USD $10,561 USD 0.03 %
75 Blockport BPT/BTC $0.021 USD $10,405 USD 0.03 %
76 SwissBorg CHSB/BTC (2 pares ) $0.022 USD $9,970 USD 0.03 %
77 Loki LOKI/BTC (2 pares ) $0.220 USD $9,816 USD 0.03 %
78 Tokoin TOKO/USDT (2 pares ) $0.019 USD $9,737 USD 0.03 %
79 MarcoPolo Protocol MAP/USDT (2 pares ) $0.015 USD $9,334 USD 0.03 %
80 Phantasma SOUL/BTC (2 pares ) $0.018 USD $8,775 USD 0.03 %
81 Stellar XLM/BTC (3 pares ) $0.040 USD $8,726 USD 0.03 %
82 Kyber Network KNC/BTC (2 pares ) $0.429 USD $8,684 USD 0.03 %
83 ARPA Chain ARPA/USDT $0.006 USD $8,396 USD 0.03 %
84 Elastos ELA/BTC (2 pares ) $1.10 USD $7,750 USD 0.02 %
85 Matrix AI Network MAN/ETH (2 pares ) $0.013 USD $7,459 USD 0.02 %
86 Electroneum ETN/BTC (3 pares ) $0.002 USD $7,459 USD 0.02 %
87 MetaHash MHC/USDT (3 pares ) $0.002 USD $7,422 USD 0.02 %
88 Opacity OPQ/BTC (2 pares ) $0.005 USD $7,308 USD 0.02 %
89 Synthetix Network Token SNX/ETH (3 pares ) $0.608 USD $7,286 USD 0.02 %
90 CPChain CPC/BTC (2 pares ) $0.002 USD $7,272 USD 0.02 %
91 Grin GRIN/BTC (3 pares ) $0.448 USD $7,209 USD 0.02 %
92 BitTorrent BTT/USDT (4 pares ) $0.000216 USD $6,998 USD 0.02 %
93 SOLVE SOLVE/BTC $0.056 USD $6,977 USD 0.02 %
94 QuarkChain QKC/ETH (2 pares ) $0.002 USD $6,893 USD 0.02 %
95 Egretia EGT/BTC (2 pares ) $0.001 USD $6,880 USD 0.02 %
96 Wanchain WAN/BTC (2 pares ) $0.125 USD $6,830 USD 0.02 %
97 aXpire AXPR/BTC (2 pares ) $0.002 USD $6,822 USD 0.02 %
98 Maker MKR/BTC (3 pares ) $288.11 USD $6,572 USD 0.02 %
99 Dero DERO/BTC (2 pares ) $0.279 USD $6,219 USD 0.02 %
100 BABB BAX/ETH (2 pares ) $0.000113 USD $5,953 USD 0.02 %
101 Gas GAS/BTC (2 pares ) $1.02 USD $5,754 USD 0.02 %
102 BOLT BOLT/BTC (2 pares ) $0.001 USD $5,516 USD 0.02 %
103 Ontology ONT/BTC (3 pares ) $0.363 USD $5,425 USD 0.02 %
104 PIVX PIVX/BTC (2 pares ) $0.230 USD $5,210 USD 0.02 %
105 Spendcoin SPND/BTC (2 pares ) $0.001 USD $5,094 USD 0.02 %
106 V Systems VSYS/BTC (2 pares ) $0.022 USD $5,066 USD 0.02 %
107 Nuls NULS/BTC (2 pares ) $0.189 USD $4,933 USD 0.02 %
108 NIX NIX/BTC (2 pares ) $0.045 USD $4,757 USD 0.01 %
109 Telcoin TEL/BTC (3 pares ) $0.000107 USD $4,713 USD 0.01 %
110 Power Ledger POWR/BTC (2 pares ) $0.055 USD $4,630 USD 0.01 %
111 Alphacat ACAT/BTC (2 pares ) $0.000115 USD $4,585 USD 0.01 %
112 Amino Network AMIO/USDT $0.017 USD $4,097 USD 0.01 %
113 Akropolis AKRO/BTC (2 pares ) $0.001 USD $3,868 USD 0.01 %
114 IOStoken IOST/BTC (2 pares ) $0.003 USD $3,526 USD 0.01 %
115 DACC DACC/ETH (2 pares ) $0.00 USD $3,485 USD 0.01 %
116 Silent Notary SNTR/ETH $0.00 USD $3,090 USD 0.01 %
117 0x ZRX/BTC (2 pares ) $0.150 USD $2,980 USD 0.01 %
118 Dent DENT/BTC (2 pares ) $0.000109 USD $2,976 USD 0.01 %
119 EOS Force EOSC/USDT $0.002 USD $2,943 USD 0.01 %
120 Turtlecoin TRTL/BTC (2 pares ) $0.00 USD $2,931 USD 0.01 %
121 Algorand ALGO/BTC (3 pares ) $0.153 USD $2,874 USD 0.01 %
122 Crypto.com Coin CRO/BTC $0.047 USD $2,820 USD 0.01 %
123 Loom Network LOOM/BTC (2 pares ) $0.014 USD $2,777 USD 0.01 %
124 VisionX VNX/BTC $0.00 USD $2,774 USD 0.01 %
125 Decentraland MANA/BTC (2 pares ) $0.025 USD $2,742 USD 0.01 %
126 TE-FOOD TFD/BTC (2 pares ) $0.003 USD $2,651 USD 0.01 %
127 Pal Network PAL/BTC $0.000125 USD $2,580 USD 0.01 %
128 SingularityNET AGI/BTC (2 pares ) $0.012 USD $2,487 USD 0.01 %
129 HEROcoin PLAY/BTC (2 pares ) $0.001 USD $2,468 USD 0.01 %
130 sUSD SUSD/USDT (3 pares ) $0.981 USD $2,328 USD 0.01 %
131 ODEM ODE/ETH (2 pares ) $0.040 USD $2,241 USD 0.01 %
132 Chiliz CHZ/BTC $0.006 USD $2,161 USD 0.01 %
133 Selfkey KEY/ETH (2 pares ) $0.001 USD $2,051 USD 0.01 %
134 Function X FX/ETH (2 pares ) $0.043 USD $1,988 USD 0.01 %
135 WAX WAXP/BTC (2 pares ) $0.029 USD $1,786 USD 0.01 %
136 Civic CVC/BTC $0.018 USD $1,784 USD 0.01 %
137 NOIA Network NOIA/BTC (2 pares ) $0.005 USD $1,687 USD 0.01 %
138 Dock DOCK/BTC (2 pares ) $0.004 USD $1,655 USD 0.01 %
139 DeepBrain Chain DBC/BTC (2 pares ) $0.000444 USD $1,620 USD 0.01 %
140 CoinPoker CHP/BTC (2 pares ) $0.005 USD $1,609 USD 0.01 %
141 Eden EDN/BTC (2 pares ) $0.001 USD $1,562 USD 0.00 %
142 IoT Chain ITC/BTC (3 pares ) $0.084 USD $1,555 USD 0.00 %
143 JET8 J8T/BTC $0.00 USD $1,490 USD 0.00 %
144 High Performance Blockchain HPB/BTC (2 pares ) $0.088 USD $1,445 USD 0.00 %
145 Waltonchain WTC/BTC $0.228 USD $1,347 USD 0.00 %
146 Restart Energy MWAT/BTC (2 pares ) $0.002 USD $1,334 USD 0.00 %
148 Ambrosus AMB/BTC (2 pares ) $0.008 USD $1,164 USD 0.00 %
149 LockChain LOC/BTC (2 pares ) $0.204 USD $1,155 USD 0.00 %
150 Aurora AOA/BTC (2 pares ) $0.001 USD $1,113 USD 0.00 %
151 Swipe SXP/USDT (2 pares ) $0.354 USD $1,052 USD 0.00 %
152 Decred DCR/BTC (2 pares ) $11.10 USD $937 USD 0.00 %
153 THEKEY TKY/BTC (4 pares ) $0.000194 USD $910 USD 0.00 %
154 adbank ADB/BTC (2 pares ) $0.000362 USD $892 USD 0.00 %
155 Enecuum ENQ/BTC (2 pares ) $0.007 USD $891 USD 0.00 %
156 NEM XEM/USDT (2 pares ) $0.036 USD $851 USD 0.00 %
157 TenX PAY/BTC $0.026 USD $726 USD 0.00 %
158 Populous PPT/BTC (2 pares ) $0.196 USD $697 USD 0.00 %
159 Achain ACT/BTC (2 pares ) $0.004 USD $646 USD 0.00 %
160 Pundi X NPXS/BTC (2 pares ) $0.000109 USD $639 USD 0.00 %
161 SONM SNM/BTC (2 pares ) $0.006 USD $627 USD 0.00 %
162 Bytom BTM/BTC (2 pares ) $0.055 USD $626 USD 0.00 %
163 Fetch FET/BTC (2 pares ) $0.014 USD $505 USD 0.00 %
164 aelf ELF/BTC (2 pares ) $0.058 USD $503 USD 0.00 %
165 Neblio NEBL/BTC $0.366 USD $475 USD 0.00 %
166 OmiseGO OMG/BTC (2 pares ) $0.513 USD $410 USD 0.00 %
167 Genesis Vision GVT/BTC (2 pares ) $0.643 USD $381 USD 0.00 %
168 Fortuna FOTA/BTC (2 pares ) $0.000250 USD $364 USD 0.00 %
169 DeepOnion ONION/BTC (2 pares ) $0.076 USD $355 USD 0.00 %
170 HyperCash HC/BTC (2 pares ) $0.915 USD $326 USD 0.00 %
171 Request Network REQ/ETH (2 pares ) $0.007 USD $296 USD 0.00 %
172 Usechain Token USE/BTC (2 pares ) $0.000383 USD $284 USD 0.00 %
173 Dapp Token DAPPT/USDT (2 pares ) $0.000494 USD $277 USD 0.00 %
174 Lisk LSK/BTC (2 pares ) $0.948 USD $275 USD 0.00 %
175 IoTeX IOTX/BTC (2 pares ) $0.002 USD $266 USD 0.00 %
176 Metadium META/BTC $0.009 USD $264 USD 0.00 %
177 SunContract SNC/BTC (2 pares ) $0.015 USD $255 USD 0.00 %
178 W Green Pay WGP/USDT (2 pares ) $0.030 USD $200 USD 0.00 %
179 Ulord UT/ETH (2 pares ) $0.004 USD $197 USD 0.00 %
180 Merculet MVP/ETH (2 pares ) $0.00 USD $175 USD 0.00 %
181 Lympo LYM/ETH (3 pares ) $0.001 USD $171 USD 0.00 %
182 CoinFi COFI/BTC (2 pares ) $0.001 USD $149 USD 0.00 %
183 Origo OGO/USDT (2 pares ) $0.008 USD $101 USD 0.00 %
184 Bitcoin Diamond BCD/ETH (2 pares ) $0.464 USD $96 USD 0.00 %
185 Odyssey OCN/BTC (2 pares ) $0.000213 USD $95 USD 0.00 %
186 Medicalchain MTN/BTC (2 pares ) $0.002 USD $94 USD 0.00 %
187 Red Pulse PHX/BTC (2 pares ) $0.002 USD $75 USD 0.00 %
188 MultiVAC MTV/USDT (4 pares ) $0.000228 USD $72 USD 0.00 %
189 Ankr ANKR/BTC $0.001 USD $67 USD 0.00 %
190 Open Platform OPEN/ETH (2 pares ) $0.000341 USD $49 USD 0.00 %
191 CargoX CXO/ETH (2 pares ) $0.007 USD $21 USD 0.00 %
192 BOScoin BOS/BTC (2 pares ) $0.002 USD $15 USD 0.00 %
193 RChain RHOC/ETH (2 pares ) $0.018 USD $ USD 0.00 %
^