USD
kucoin.com
kucoincom
Mercados
Kucoin
Redes Sociales
| Nº | Moneda | Par | Precio | Volumen 24h. | Volumen (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT (5 pares ) | $9,033.59 USD | $14,320,991 USD | 25.10 % |
| 2 |  KuCoin Shares |
KCS/USDT (3 pares ) | $0.833 USD | $6,918,678 USD | 12.13 % |
| 3 |  Ethereum |
ETH/USDT (6 pares ) | $225.21 USD | $3,998,346 USD | 7.01 % |
| 4 |  EOS |
EOS/USDT (5 pares ) | $2.41 USD | $1,844,151 USD | 3.23 % |
| 5 |  Cardano |
ADA/USDT (2 pares ) | $0.096 USD | $1,843,988 USD | 3.23 % |
| 6 |  V-ID |
VIDT/BTC | $0.254 USD | $1,817,236 USD | 3.19 % |
| 7 |  Cosmos |
ATOM/USDT (3 pares ) | $2.94 USD | $1,237,268 USD | 2.17 % |
| 8 |  VeChain |
VET/BTC (3 pares ) | $0.014 USD | $1,216,401 USD | 2.13 % |
| 9 |  Nimiq |
NIM/BTC (2 pares ) | $0.003 USD | $1,043,338 USD | 1.83 % |
| 10 |  Bitcoin Cash |
BCH/USDT (3 pares ) | $220.43 USD | $753,155 USD | 1.32 % |
| 11 |  Open Platform |
OPEN/ETH (2 pares ) | $0.001 USD | $612,642 USD | 1.07 % |
| 12 |  Ampleforth |
AMPL/USDT (2 pares ) | $2.04 USD | $548,375 USD | 0.96 % |
| 13 |  Bitcoin SV |
BSV/USDT (3 pares ) | $152.98 USD | $518,514 USD | 0.91 % |
| 14 |  XRP |
XRP/USDT (7 pares ) | $0.176 USD | $426,412 USD | 0.75 % |
| 15 |  TRON |
TRX/USDT (3 pares ) | $0.017 USD | $341,367 USD | 0.60 % |
| 16 |  Synthetix Network Token |
SNX/USDT (3 pares ) | $2.47 USD | $324,927 USD | 0.57 % |
| 17 |  Xensor |
XSR/USDT | $0.035 USD | $314,063 USD | 0.55 % |
| 18 |  Litecoin |
LTC/USDT (4 pares ) | $41.36 USD | $287,577 USD | 0.50 % |
| 19 |  Digitex Futures |
DGTX/ETH (2 pares ) | $0.063 USD | $286,507 USD | 0.50 % |
| 20 |  Zilliqa |
ZIL/BTC (2 pares ) | $0.018 USD | $248,124 USD | 0.43 % |
| 21 |  Kusama |
KSM/USDT (2 pares ) | $9.16 USD | $245,480 USD | 0.43 % |
| 22 |  Terra |
LUNA/USDT (2 pares ) | $0.208 USD | $223,460 USD | 0.39 % |
| 23 |  Neutrino Dollar |
USDN/USDT | $0.994 USD | $215,091 USD | 0.38 % |
| 24 |  Tezos |
XTZ/USDT (2 pares ) | $2.26 USD | $204,113 USD | 0.36 % |
| 25 |  SwissBorg |
CHSB/BTC (2 pares ) | $0.090 USD | $203,139 USD | 0.36 % |
| 26 |  Kyber Network |
KNC/BTC (2 pares ) | $1.62 USD | $188,351 USD | 0.33 % |
| 27 |  Akropolis |
AKRO/BTC (2 pares ) | $0.006 USD | $187,003 USD | 0.33 % |
| 28 |  Dragonchain |
DRGN/BTC (3 pares ) | $0.102 USD | $183,646 USD | 0.32 % |
| 29 |  VideoCoin |
VID/BTC (2 pares ) | $0.101 USD | $169,492 USD | 0.30 % |
| 30 |  Monero |
XMR/BTC (2 pares ) | $62.65 USD | $167,624 USD | 0.29 % |
| 31 |  Fantom |
FTM/BTC (2 pares ) | $0.011 USD | $149,737 USD | 0.26 % |
| 32 |  BetProtocol |
BEPRO/USDT (2 pares ) | $0.001 USD | $139,230 USD | 0.24 % |
| 33 |  TomoChain |
TOMO/BTC (3 pares ) | $0.575 USD | $136,498 USD | 0.24 % |
| 34 |  DigitalBits |
XDB/USDT (2 pares ) | $0.014 USD | $118,610 USD | 0.21 % |
| 35 |  suterusu |
SUTER/USDT (2 pares ) | $0.005 USD | $112,060 USD | 0.20 % |
| 36 |  Stellar |
XLM/USDT (3 pares ) | $0.066 USD | $105,737 USD | 0.19 % |
| 37 |  IOStoken |
IOST/BTC (2 pares ) | $0.007 USD | $98,149 USD | 0.17 % |
| 38 |  Tether |
USDT/USDC (3 pares ) | $0.999 USD | $89,770 USD | 0.16 % |
| 39 |  Verasity |
VRA/BTC (4 pares ) | $0.001 USD | $89,213 USD | 0.16 % |
| 40 |  Insolar |
XNS/USDT (2 pares ) | $0.807 USD | $88,863 USD | 0.16 % |
| 41 |  Revain |
REV/USDT (2 pares ) | $0.011 USD | $85,596 USD | 0.15 % |
| 42 |  Ontology |
ONT/BTC (3 pares ) | $0.602 USD | $85,217 USD | 0.15 % |
| 43 |  Zcash |
ZEC/USDT (2 pares ) | $50.86 USD | $84,632 USD | 0.15 % |
| 44 |  NEO |
NEO/BTC (4 pares ) | $9.81 USD | $84,273 USD | 0.15 % |
| 45 |  Newscrypto |
NWC/USDT (2 pares ) | $0.030 USD | $83,535 USD | 0.15 % |
| 46 |  Ethereum Classic |
ETC/USDT (3 pares ) | $5.61 USD | $81,443 USD | 0.14 % |
| 47 |  Presearch |
PRE/BTC | $0.017 USD | $80,220 USD | 0.14 % |
| 48 |  Aurora |
AOA/USDT (2 pares ) | $0.003 USD | $80,149 USD | 0.14 % |
| 49 |  Tokoin |
TOKO/USDT (2 pares ) | $0.015 USD | $75,384 USD | 0.13 % |
| 50 |  Electroneum |
ETN/BTC (3 pares ) | $0.006 USD | $75,071 USD | 0.13 % |
| 51 |  Constellation |
DAG/BTC (3 pares ) | $0.007 USD | $68,015 USD | 0.12 % |
| 52 |  Dash |
DASH/USDT (3 pares ) | $66.60 USD | $67,780 USD | 0.12 % |
| 53 |  DigiByte |
DGB/BTC (3 pares ) | $0.020 USD | $66,247 USD | 0.12 % |
| 54 |  ROOBEE |
ROOBEE/BTC | $0.004 USD | $60,864 USD | 0.11 % |
| 55 |  0x |
ZRX/BTC (2 pares ) | $0.390 USD | $59,006 USD | 0.10 % |
| 56 |  DxChain Token |
DX/ETH (2 pares ) | $0.002 USD | $53,590 USD | 0.09 % |
| 57 |  UTRUST |
UTK/BTC (2 pares ) | $0.039 USD | $53,571 USD | 0.09 % |
| 58 |  Swipe |
SXP/BTC (2 pares ) | $0.579 USD | $49,414 USD | 0.09 % |
| 59 |  Binance Coin |
BNB/BTC (2 pares ) | $15.37 USD | $46,750 USD | 0.08 % |
| 60 |  Enjin Coin |
ENJ/BTC (2 pares ) | $0.174 USD | $46,308 USD | 0.08 % |
| 61 |  COTI |
COTI/BTC (2 pares ) | $0.025 USD | $45,859 USD | 0.08 % |
| 62 |  Cappasity |
CAPP/BTC (2 pares ) | $0.001 USD | $45,397 USD | 0.08 % |
| 63 |  Jarvis+ |
JAR/BTC (2 pares ) | $0.004 USD | $44,973 USD | 0.08 % |
| 64 |  Maker |
MKR/BTC (3 pares ) | $458.45 USD | $43,733 USD | 0.08 % |
| 65 |  GAMB |
GMB/ETH (2 pares ) | $0.000111 USD | $43,586 USD | 0.08 % |
| 66 |  Trias |
TRY/BTC (2 pares ) | $0.001 USD | $43,157 USD | 0.08 % |
| 67 |  CREDITS |
CS/BTC (3 pares ) | $0.031 USD | $41,229 USD | 0.07 % |
| 68 |  Algorand |
ALGO/BTC (3 pares ) | $0.213 USD | $40,826 USD | 0.07 % |
| 69 |  Dero |
DERO/BTC (2 pares ) | $0.901 USD | $39,140 USD | 0.07 % |
| 70 |  Enecuum |
ENQ/USDT (2 pares ) | $0.008 USD | $38,613 USD | 0.07 % |
| 71 |  Travala |
AVA/BTC (4 pares ) | $0.323 USD | $35,639 USD | 0.06 % |
| 72 |  Dapp Token |
DAPPT/BTC (2 pares ) | $0.001 USD | $33,806 USD | 0.06 % |
| 73 |  Request Network |
REQ/BTC (2 pares ) | $0.027 USD | $33,790 USD | 0.06 % |
| 74 |  Opacity |
OPQ/ETH (2 pares ) | $0.007 USD | $33,485 USD | 0.06 % |
| 75 |  Energi |
NRG/BTC (2 pares ) | $2.02 USD | $33,327 USD | 0.06 % |
| 76 |  DeepBrain Chain |
DBC/BTC (2 pares ) | $0.001 USD | $32,988 USD | 0.06 % |
| 77 |  Nuls |
NULS/BTC (2 pares ) | $0.611 USD | $30,692 USD | 0.05 % |
| 78 |  Kambria |
KAT/USDT (2 pares ) | $0.001 USD | $28,810 USD | 0.05 % |
| 79 |  Dock |
DOCK/BTC (2 pares ) | $0.008 USD | $27,155 USD | 0.05 % |
| 80 |  Blockport |
BPT/BTC | $0.020 USD | $26,632 USD | 0.05 % |
| 81 |  Crypto.com Coin |
CRO/BTC | $0.130 USD | $25,889 USD | 0.05 % |
| 82 |  CoinFi |
COFI/BTC (2 pares ) | $0.001 USD | $25,415 USD | 0.04 % |
| 83 |  CashBet Coin |
CBC/ETH (2 pares ) | $0.010 USD | $23,507 USD | 0.04 % |
| 84 |  adbank |
ADB/ETH (2 pares ) | $0.001 USD | $23,415 USD | 0.04 % |
| 85 |  IoTeX |
IOTX/BTC (2 pares ) | $0.005 USD | $22,922 USD | 0.04 % |
| 86 |  Telcoin |
TEL/BTC (3 pares ) | $0.000190 USD | $22,881 USD | 0.04 % |
| 87 |  CargoX |
CXO/BTC (2 pares ) | $0.026 USD | $22,149 USD | 0.04 % |
| 88 |  Pundi X |
NPXS/BTC (2 pares ) | $0.000182 USD | $21,573 USD | 0.04 % |
| 89 |  Aergo |
AERGO/BTC (2 pares ) | $0.027 USD | $19,725 USD | 0.03 % |
| 90 |  Grin |
GRIN/BTC (3 pares ) | $0.398 USD | $19,241 USD | 0.03 % |
| 91 |  Qtum |
QTUM/BTC | $1.71 USD | $19,209 USD | 0.03 % |
| 92 |  CPChain |
CPC/BTC (2 pares ) | $0.002 USD | $19,121 USD | 0.03 % |
| 93 |  QuarkChain |
QKC/BTC (2 pares ) | $0.006 USD | $14,835 USD | 0.03 % |
| 94 |  BABB |
BAX/BTC (2 pares ) | $0.00 USD | $14,703 USD | 0.03 % |
| 95 |  Fetch |
FET/BTC (2 pares ) | $0.029 USD | $14,002 USD | 0.02 % |
| 96 |  V Systems |
VSYS/BTC (2 pares ) | $0.025 USD | $13,033 USD | 0.02 % |
| 97 |  Experty |
EXY/BTC | $0.029 USD | $12,948 USD | 0.02 % |
| 98 |  Nano |
NANO/BTC (3 pares ) | $0.937 USD | $12,616 USD | 0.02 % |
| 99 |  Elastos |
ELA/BTC (2 pares ) | $1.43 USD | $11,474 USD | 0.02 % |
| 100 |  Crypterium |
CRPT/BTC (2 pares ) | $0.311 USD | $11,451 USD | 0.02 % |
| 101 |  ARPA Chain |
ARPA/USDT | $0.013 USD | $11,103 USD | 0.02 % |
| 102 |  BOLT |
BOLT/BTC (2 pares ) | $0.003 USD | $10,952 USD | 0.02 % |
| 103 |  Chiliz |
CHZ/BTC | $0.012 USD | $10,541 USD | 0.02 % |
| 104 |  EOS Force |
EOSC/USDT | $0.003 USD | $9,650 USD | 0.02 % |
| 105 |  Ankr |
ANKR/BTC | $0.003 USD | $9,648 USD | 0.02 % |
| 106 |  Status |
SNT/BTC (2 pares ) | $0.023 USD | $9,232 USD | 0.02 % |
| 107 |  OneLedger |
OLT/BTC (2 pares ) | $0.004 USD | $9,158 USD | 0.02 % |
| 108 |  SingularityNET |
AGI/BTC (2 pares ) | $0.018 USD | $8,162 USD | 0.01 % |
| 109 |  SOLVE |
SOLVE/BTC | $0.131 USD | $7,799 USD | 0.01 % |
| 110 |  OriginTrail |
TRAC/BTC (2 pares ) | $0.050 USD | $7,548 USD | 0.01 % |
| 111 |  MultiVAC |
MTV/BTC (4 pares ) | $0.000307 USD | $7,427 USD | 0.01 % |
| 112 |  NOIA Network |
NOIA/BTC (2 pares ) | $0.017 USD | $6,855 USD | 0.01 % |
| 113 |  WAX |
WAXP/BTC (2 pares ) | $0.057 USD | $6,736 USD | 0.01 % |
| 114 |  Phantasma |
SOUL/BTC (2 pares ) | $0.039 USD | $6,712 USD | 0.01 % |
| 115 |  THEKEY |
TKY/BTC (4 pares ) | $0.000240 USD | $6,702 USD | 0.01 % |
| 116 |  IoT Chain |
ITC/BTC (3 pares ) | $0.119 USD | $5,993 USD | 0.01 % |
| 117 |  Bytom |
BTM/BTC (2 pares ) | $0.082 USD | $5,599 USD | 0.01 % |
| 118 |  Aion |
AION/BTC (2 pares ) | $0.098 USD | $5,370 USD | 0.01 % |
| 119 |  Loki |
LOKI/BTC (2 pares ) | $0.313 USD | $5,345 USD | 0.01 % |
| 120 |  Caspian |
CSP/BTC (2 pares ) | $0.003 USD | $5,243 USD | 0.01 % |
| 121 |  Wanchain |
WAN/BTC (2 pares ) | $0.201 USD | $5,103 USD | 0.01 % |
| 122 |  TE-FOOD |
TFD/ETH (2 pares ) | $0.008 USD | $5,029 USD | 0.01 % |
| 123 |  Dent |
DENT/BTC (2 pares ) | $0.000202 USD | $4,790 USD | 0.01 % |
| 124 |  BitTorrent |
BTT/USDT (4 pares ) | $0.000321 USD | $4,700 USD | 0.01 % |
| 125 |  Loom Network |
LOOM/BTC (2 pares ) | $0.019 USD | $4,315 USD | 0.01 % |
| 126 |  GoChain |
GO/BTC (4 pares ) | $0.011 USD | $4,188 USD | 0.01 % |
| 127 |  Eden |
EDN/BTC (2 pares ) | $0.001 USD | $4,097 USD | 0.01 % |
| 128 |  NIX |
NIX/BTC (2 pares ) | $0.063 USD | $3,982 USD | 0.01 % |
| 129 |  DATx |
DATX/BTC (2 pares ) | $0.000293 USD | $3,900 USD | 0.01 % |
| 130 |  High Performance Blockchain |
HPB/BTC (2 pares ) | $0.102 USD | $3,702 USD | 0.01 % |
| 131 |  DACC |
DACC/ETH (2 pares ) | $0.00 USD | $3,445 USD | 0.01 % |
| 132 |  Waltonchain |
WTC/BTC | $0.340 USD | $3,237 USD | 0.01 % |
| 133 |  Matrix AI Network |
MAN/BTC (2 pares ) | $0.013 USD | $2,959 USD | 0.01 % |
| 134 |  Ambrosus |
AMB/BTC (2 pares ) | $0.012 USD | $2,701 USD | 0.00 % |
| 135 |  Doc.com Token |
MTC/BTC (2 pares ) | $0.006 USD | $2,520 USD | 0.00 % |
| 136 |  NEM |
XEM/BTC (2 pares ) | $0.042 USD | $2,440 USD | 0.00 % |
| 137 |  PIVX |
PIVX/BTC (2 pares ) | $0.405 USD | $2,416 USD | 0.00 % |
| 138 |  sUSD |
SUSD/USDT (3 pares ) | $1.00 USD | $2,381 USD | 0.00 % |
| 139 |  Function X |
FX/BTC (2 pares ) | $0.088 USD | $2,082 USD | 0.00 % |
| 140 |  Bitcoin Diamond |
BCD/BTC (2 pares ) | $0.730 USD | $2,076 USD | 0.00 % |
| 141 |  Gas |
GAS/BTC (2 pares ) | $1.71 USD | $1,812 USD | 0.00 % |
| 142 |  Achain |
ACT/BTC (2 pares ) | $0.007 USD | $1,809 USD | 0.00 % |
| 143 |  Silent Notary |
SNTR/ETH | $0.00 USD | $1,803 USD | 0.00 % |
| 144 |  Cryptoindex.com 100 |
CIX100/USDT | $0.200 USD | $1,783 USD | 0.00 % |
| 145 |  aelf |
ELF/BTC (2 pares ) | $0.093 USD | $1,771 USD | 0.00 % |
| 146 |  Populous |
PPT/BTC (2 pares ) | $0.314 USD | $1,762 USD | 0.00 % |
| 147 |  Selfkey |
KEY/BTC (2 pares ) | $0.001 USD | $1,600 USD | 0.00 % |
| 148 |  Decred |
DCR/BTC (2 pares ) | $13.86 USD | $1,512 USD | 0.00 % |
| 149 |  MarcoPolo Protocol |
MAP/BTC (2 pares ) | $0.041 USD | $1,496 USD | 0.00 % |
| 150 |  MetaHash |
MHC/BTC (3 pares ) | $0.004 USD | $1,481 USD | 0.00 % |
| 151 |  Turtlecoin |
TRTL/BTC (2 pares ) | $0.00 USD | $1,460 USD | 0.00 % |
| 152 |  BUMO |
BU/BTC (2 pares ) | $0.003 USD | $1,456 USD | 0.00 % |
| 153 |  Restart Energy |
MWAT/BTC (2 pares ) | $0.003 USD | $1,323 USD | 0.00 % |
| 154 |  Decentraland |
MANA/BTC (2 pares ) | $0.038 USD | $1,227 USD | 0.00 % |
| 155 |  Civic |
CVC/BTC | $0.026 USD | $1,174 USD | 0.00 % |
| 156 |  Covesting |
COV/BTC (2 pares ) | $0.206 USD | $1,170 USD | 0.00 % |
| 157 |  Amino Network |
AMIO/USDT | $0.003 USD | $1,155 USD | 0.00 % |
| 158 |  Lisk |
LSK/BTC (2 pares ) | $1.09 USD | $1,099 USD | 0.00 % |
| 159 |  Power Ledger |
POWR/BTC (2 pares ) | $0.086 USD | $1,092 USD | 0.00 % |
| 160 |  Fortuna |
FOTA/BTC (2 pares ) | $0.001 USD | $1,084 USD | 0.00 % |
| 161 |  Spendcoin |
SPND/BTC (2 pares ) | $0.001 USD | $837 USD | 0.00 % |
| 162 |  carVertical |
CV/BTC (2 pares ) | $0.000225 USD | $778 USD | 0.00 % |
| 163 |  LockChain |
LOC/BTC (2 pares ) | $0.248 USD | $705 USD | 0.00 % |
| 164 |  BOScoin |
BOS/BTC | $0.002 USD | $688 USD | 0.00 % |
| 165 |  Neblio |
NEBL/BTC | $0.578 USD | $666 USD | 0.00 % |
| 166 |  Lympo |
LYM/BTC (3 pares ) | $0.003 USD | $636 USD | 0.00 % |
| 167 |  CoinPoker |
CHP/BTC (2 pares ) | $0.005 USD | $634 USD | 0.00 % |
| 168 |  ROAD |
ROAD/USDT | $0.014 USD | $617 USD | 0.00 % |
| 169 |  Egretia |
EGT/BTC (2 pares ) | $0.001 USD | $562 USD | 0.00 % |
| 170 |  Alphacat |
ACAT/BTC (2 pares ) | $0.000114 USD | $509 USD | 0.00 % |
| 171 |  Medicalchain |
MTN/BTC (2 pares ) | $0.003 USD | $476 USD | 0.00 % |
| 172 |  HyperCash |
HC/BTC (2 pares ) | $1.11 USD | $459 USD | 0.00 % |
| 173 |  Origo |
OGO/BTC (2 pares ) | $0.014 USD | $453 USD | 0.00 % |
| 174 |  Wirex Token |
WXT/USDT (2 pares ) | $0.010 USD | $110 USD | 0.00 % |
| 175 |  Change |
CAG/BTC (2 pares ) | $0.063 USD | $102 USD | 0.00 % |
| 176 |  HEROcoin |
PLAY/BTC (2 pares ) | $0.002 USD | $94 USD | 0.00 % |
| 177 |  Metadium |
META/BTC | $0.008 USD | $93 USD | 0.00 % |
| 178 |  TrueFlip |
TFL/BTC (2 pares ) | $0.406 USD | $58 USD | 0.00 % |
| 179 |  Merculet |
MVP/ETH (2 pares ) | $0.000176 USD | $18 USD | 0.00 % |
| 180 |  ODEM |
ODE/USDT (2 pares ) | $0.041 USD | $16 USD | 0.00 % |
Bitcoin - $9,034.56 USD - 
- $58.58 (0.65%)
|
Ethereum - $225.35 USD - - $2.85 (1.26%)
|
Tether - $1.00 USD - 
+ $0.0005 (0.05%)
|
XRP - $0.176 USD - - $0.0006 (0.33%)
|
Bitcoin Cash - $220.32 USD - - $4.23 (1.92%)
|
Bitcoin SV - $153.10 USD - - $2.02 (1.32%)
|
Capitalización del Mercado: $259.024.229.945 USD
|
Volumen 24h.: $47.082.926.977 USD
|
Dominancia Bitcoin: 64.2616%
|