USD
kucoin.com
kucoincom
Mercados
Kucoin
Redes Sociales
| Nº | Moneda | Par | Precio | Volumen 24h. | Volumen (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT (6 pares ) | $6,223.95 USD | $12,669,441 USD | 39.55 % |
| 2 |  KuCoin Shares |
KCS/USDT (3 pares ) | $0.902 USD | $4,810,171 USD | 15.02 % |
| 3 |  Ethereum |
ETH/USDT (6 pares ) | $130.96 USD | $1,807,227 USD | 5.64 % |
| 4 |  Bitcoin Cash |
BCH/USDT (3 pares ) | $217.48 USD | $1,078,244 USD | 3.37 % |
| 5 |  Bitcoin SV |
BSV/USDT (3 pares ) | $160.68 USD | $825,395 USD | 2.58 % |
| 6 |  XRP |
XRP/USDT (7 pares ) | $0.172 USD | $616,029 USD | 1.92 % |
| 7 |  Litecoin |
LTC/USDT (4 pares ) | $37.92 USD | $545,088 USD | 1.70 % |
| 8 |  V-ID |
VIDT/BTC | $0.068 USD | $476,025 USD | 1.49 % |
| 9 |  EOS |
EOS/USDT (5 pares ) | $2.19 USD | $382,616 USD | 1.19 % |
| 10 |  VideoCoin |
VID/BTC (2 pares ) | $0.071 USD | $335,677 USD | 1.05 % |
| 11 |  TRON |
TRX/USDT (3 pares ) | $0.011 USD | $211,661 USD | 0.66 % |
| 12 |  suterusu |
SUTER/USDT (2 pares ) | $0.009 USD | $208,418 USD | 0.65 % |
| 13 |  Insolar |
XNS/BTC (2 pares ) | $0.960 USD | $206,216 USD | 0.64 % |
| 14 |  Monero |
XMR/BTC (2 pares ) | $47.39 USD | $167,507 USD | 0.52 % |
| 15 |  Presearch |
PRE/BTC | $0.021 USD | $142,478 USD | 0.44 % |
| 16 |  DxChain Token |
DX/ETH (2 pares ) | $0.001 USD | $135,117 USD | 0.42 % |
| 17 |  Newscrypto |
NWC/BTC (2 pares ) | $0.028 USD | $114,733 USD | 0.36 % |
| 18 |  Change |
CAG/BTC (2 pares ) | $0.037 USD | $110,088 USD | 0.34 % |
| 19 |  ROOBEE |
ROOBEE/BTC | $0.002 USD | $106,925 USD | 0.33 % |
| 20 |  UTRUST |
UTK/ETH (2 pares ) | $0.009 USD | $95,210 USD | 0.30 % |
| 21 |  Tezos |
XTZ/USDT (2 pares ) | $1.56 USD | $92,906 USD | 0.29 % |
| 22 |  Cryptoindex.com 100 |
CIX100/USDT | $0.458 USD | $92,727 USD | 0.29 % |
| 23 |  Revain |
R/USDT (2 pares ) | $0.011 USD | $90,691 USD | 0.28 % |
| 24 |  Terra |
LUNA/USDT (2 pares ) | $0.138 USD | $84,683 USD | 0.26 % |
| 25 |  COTI |
COTI/BTC (2 pares ) | $0.016 USD | $79,719 USD | 0.25 % |
| 26 |  Ethereum Classic |
ETC/USDT (3 pares ) | $4.94 USD | $71,140 USD | 0.22 % |
| 27 |  Cardano |
ADA/USDT (2 pares ) | $0.030 USD | $66,265 USD | 0.21 % |
| 28 |  Nimiq |
NIM/ETH (2 pares ) | $0.000450 USD | $58,553 USD | 0.18 % |
| 29 |  NEO |
NEO/USDT (4 pares ) | $6.55 USD | $56,045 USD | 0.17 % |
| 30 |  Binance Coin |
BNB/BTC (2 pares ) | $12.29 USD | $54,936 USD | 0.17 % |
| 31 |  Travala |
AVA/BTC (4 pares ) | $0.123 USD | $54,754 USD | 0.17 % |
| 32 |  Energi |
NRG/BTC (2 pares ) | $2.10 USD | $54,180 USD | 0.17 % |
| 33 |  Crypterium |
CRPT/BTC (2 pares ) | $0.242 USD | $50,936 USD | 0.16 % |
| 34 |  GAMB |
GMB/BTC (2 pares ) | $0.000125 USD | $49,360 USD | 0.15 % |
| 35 |  VeChain |
VET/BTC (3 pares ) | $0.003 USD | $46,588 USD | 0.15 % |
| 36 |  Constellation |
DAG/BTC (3 pares ) | $0.008 USD | $45,109 USD | 0.14 % |
| 37 |  Covesting |
COV/BTC (2 pares ) | $0.131 USD | $41,386 USD | 0.13 % |
| 38 |  DigiByte |
DGB/BTC (2 pares ) | $0.004 USD | $37,549 USD | 0.12 % |
| 39 |  Tether |
USDT/USDC (3 pares ) | $1.00 USD | $34,972 USD | 0.11 % |
| 40 |  Cappasity |
CAPP/BTC (2 pares ) | $0.001 USD | $34,206 USD | 0.11 % |
| 41 |  Verasity |
VRA/BTC (4 pares ) | $0.000357 USD | $34,013 USD | 0.11 % |
| 42 |  Zilliqa |
ZIL/BTC (2 pares ) | $0.004 USD | $32,484 USD | 0.10 % |
| 43 |  ROAD |
ROAD/USDT | $0.036 USD | $31,091 USD | 0.10 % |
| 44 |  Cosmos |
ATOM/USDT (3 pares ) | $1.92 USD | $29,794 USD | 0.09 % |
| 45 |  Experty |
EXY/BTC | $0.020 USD | $27,535 USD | 0.09 % |
| 46 |  CREDITS |
CS/BTC (3 pares ) | $0.024 USD | $26,659 USD | 0.08 % |
| 47 |  Jarvis+ |
JAR/BTC (2 pares ) | $0.002 USD | $26,163 USD | 0.08 % |
| 48 |  Nano |
NANO/BTC (3 pares ) | $0.473 USD | $25,289 USD | 0.08 % |
| 49 |  Ampleforth |
AMPL/BTC (2 pares ) | $1.18 USD | $23,705 USD | 0.07 % |
| 50 |  OneLedger |
OLT/BTC (2 pares ) | $0.003 USD | $22,672 USD | 0.07 % |
| 51 |  Trias |
TRY/BTC (2 pares ) | $0.001 USD | $22,239 USD | 0.07 % |
| 52 |  Zcash |
ZEC/USDT (2 pares ) | $30.64 USD | $21,503 USD | 0.07 % |
| 53 |  Dragonchain |
DRGN/BTC (3 pares ) | $0.022 USD | $20,875 USD | 0.07 % |
| 54 |  TomoChain |
TOMO/BTC (3 pares ) | $0.237 USD | $18,250 USD | 0.06 % |
| 55 |  CashBet Coin |
CBC/ETH (2 pares ) | $0.005 USD | $17,907 USD | 0.06 % |
| 56 |  Aergo |
AERGO/BTC (2 pares ) | $0.020 USD | $17,156 USD | 0.05 % |
| 57 |  TrueFlip |
TFL/BTC (2 pares ) | $0.261 USD | $17,111 USD | 0.05 % |
| 58 |  Enjin Coin |
ENJ/BTC (2 pares ) | $0.088 USD | $16,883 USD | 0.05 % |
| 59 |  carVertical |
CV/BTC (2 pares ) | $0.00 USD | $16,503 USD | 0.05 % |
| 60 |  Kusama |
KSM/USDT (2 pares ) | $1.97 USD | $15,350 USD | 0.05 % |
| 61 |  Wirex Token |
WXT/BTC (2 pares ) | $0.009 USD | $14,660 USD | 0.05 % |
| 62 |  Status |
SNT/BTC (2 pares ) | $0.017 USD | $13,993 USD | 0.04 % |
| 63 |  Caspian |
CSP/ETH (2 pares ) | $0.004 USD | $13,960 USD | 0.04 % |
| 64 |  GoChain |
GO/BTC (4 pares ) | $0.007 USD | $12,894 USD | 0.04 % |
| 65 |  Dash |
DASH/BTC (2 pares ) | $64.22 USD | $12,769 USD | 0.04 % |
| 66 |  OriginTrail |
TRAC/BTC (2 pares ) | $0.008 USD | $12,767 USD | 0.04 % |
| 67 |  Fantom |
FTM/BTC (2 pares ) | $0.003 USD | $12,311 USD | 0.04 % |
| 68 |  DATx |
DATX/BTC (2 pares ) | $0.000166 USD | $12,182 USD | 0.04 % |
| 69 |  Kambria |
KAT/USDT (2 pares ) | $0.001 USD | $11,611 USD | 0.04 % |
| 70 |  BetProtocol |
BEPRO/USDT (2 pares ) | $0.001 USD | $11,591 USD | 0.04 % |
| 71 |  Doc.com Token |
MTC/BTC (2 pares ) | $0.010 USD | $11,533 USD | 0.04 % |
| 72 |  Aion |
AION/BTC (2 pares ) | $0.061 USD | $11,449 USD | 0.04 % |
| 73 |  BUMO |
BU/BTC (2 pares ) | $0.003 USD | $11,031 USD | 0.03 % |
| 74 |  Qtum |
QTUM/BTC | $1.19 USD | $10,561 USD | 0.03 % |
| 75 |  Blockport |
BPT/BTC | $0.021 USD | $10,405 USD | 0.03 % |
| 76 |  SwissBorg |
CHSB/BTC (2 pares ) | $0.022 USD | $9,970 USD | 0.03 % |
| 77 |  Loki |
LOKI/BTC (2 pares ) | $0.220 USD | $9,816 USD | 0.03 % |
| 78 |  Tokoin |
TOKO/USDT (2 pares ) | $0.019 USD | $9,737 USD | 0.03 % |
| 79 |  MarcoPolo Protocol |
MAP/USDT (2 pares ) | $0.015 USD | $9,334 USD | 0.03 % |
| 80 |  Phantasma |
SOUL/BTC (2 pares ) | $0.018 USD | $8,775 USD | 0.03 % |
| 81 |  Stellar |
XLM/BTC (3 pares ) | $0.040 USD | $8,726 USD | 0.03 % |
| 82 |  Kyber Network |
KNC/BTC (2 pares ) | $0.429 USD | $8,684 USD | 0.03 % |
| 83 |  ARPA Chain |
ARPA/USDT | $0.006 USD | $8,396 USD | 0.03 % |
| 84 |  Elastos |
ELA/BTC (2 pares ) | $1.10 USD | $7,750 USD | 0.02 % |
| 85 |  Matrix AI Network |
MAN/ETH (2 pares ) | $0.013 USD | $7,459 USD | 0.02 % |
| 86 |  Electroneum |
ETN/BTC (3 pares ) | $0.002 USD | $7,459 USD | 0.02 % |
| 87 |  MetaHash |
MHC/USDT (3 pares ) | $0.002 USD | $7,422 USD | 0.02 % |
| 88 |  Opacity |
OPQ/BTC (2 pares ) | $0.005 USD | $7,308 USD | 0.02 % |
| 89 |  Synthetix Network Token |
SNX/ETH (3 pares ) | $0.608 USD | $7,286 USD | 0.02 % |
| 90 |  CPChain |
CPC/BTC (2 pares ) | $0.002 USD | $7,272 USD | 0.02 % |
| 91 |  Grin |
GRIN/BTC (3 pares ) | $0.448 USD | $7,209 USD | 0.02 % |
| 92 |  BitTorrent |
BTT/USDT (4 pares ) | $0.000216 USD | $6,998 USD | 0.02 % |
| 93 |  SOLVE |
SOLVE/BTC | $0.056 USD | $6,977 USD | 0.02 % |
| 94 |  QuarkChain |
QKC/ETH (2 pares ) | $0.002 USD | $6,893 USD | 0.02 % |
| 95 |  Egretia |
EGT/BTC (2 pares ) | $0.001 USD | $6,880 USD | 0.02 % |
| 96 |  Wanchain |
WAN/BTC (2 pares ) | $0.125 USD | $6,830 USD | 0.02 % |
| 97 |  aXpire |
AXPR/BTC (2 pares ) | $0.002 USD | $6,822 USD | 0.02 % |
| 98 |  Maker |
MKR/BTC (3 pares ) | $288.11 USD | $6,572 USD | 0.02 % |
| 99 |  Dero |
DERO/BTC (2 pares ) | $0.279 USD | $6,219 USD | 0.02 % |
| 100 |  BABB |
BAX/ETH (2 pares ) | $0.000113 USD | $5,953 USD | 0.02 % |
| 101 |  Gas |
GAS/BTC (2 pares ) | $1.02 USD | $5,754 USD | 0.02 % |
| 102 |  BOLT |
BOLT/BTC (2 pares ) | $0.001 USD | $5,516 USD | 0.02 % |
| 103 |  Ontology |
ONT/BTC (3 pares ) | $0.363 USD | $5,425 USD | 0.02 % |
| 104 |  PIVX |
PIVX/BTC (2 pares ) | $0.230 USD | $5,210 USD | 0.02 % |
| 105 |  Spendcoin |
SPND/BTC (2 pares ) | $0.001 USD | $5,094 USD | 0.02 % |
| 106 |  V Systems |
VSYS/BTC (2 pares ) | $0.022 USD | $5,066 USD | 0.02 % |
| 107 |  Nuls |
NULS/BTC (2 pares ) | $0.189 USD | $4,933 USD | 0.02 % |
| 108 |  NIX |
NIX/BTC (2 pares ) | $0.045 USD | $4,757 USD | 0.01 % |
| 109 |  Telcoin |
TEL/BTC (3 pares ) | $0.000107 USD | $4,713 USD | 0.01 % |
| 110 |  Power Ledger |
POWR/BTC (2 pares ) | $0.055 USD | $4,630 USD | 0.01 % |
| 111 |  Alphacat |
ACAT/BTC (2 pares ) | $0.000115 USD | $4,585 USD | 0.01 % |
| 112 |  Amino Network |
AMIO/USDT | $0.017 USD | $4,097 USD | 0.01 % |
| 113 |  Akropolis |
AKRO/BTC (2 pares ) | $0.001 USD | $3,868 USD | 0.01 % |
| 114 |  IOStoken |
IOST/BTC (2 pares ) | $0.003 USD | $3,526 USD | 0.01 % |
| 115 |  DACC |
DACC/ETH (2 pares ) | $0.00 USD | $3,485 USD | 0.01 % |
| 116 |  Silent Notary |
SNTR/ETH | $0.00 USD | $3,090 USD | 0.01 % |
| 117 |  0x |
ZRX/BTC (2 pares ) | $0.150 USD | $2,980 USD | 0.01 % |
| 118 |  Dent |
DENT/BTC (2 pares ) | $0.000109 USD | $2,976 USD | 0.01 % |
| 119 |  EOS Force |
EOSC/USDT | $0.002 USD | $2,943 USD | 0.01 % |
| 120 |  Turtlecoin |
TRTL/BTC (2 pares ) | $0.00 USD | $2,931 USD | 0.01 % |
| 121 |  Algorand |
ALGO/BTC (3 pares ) | $0.153 USD | $2,874 USD | 0.01 % |
| 122 |  Crypto.com Coin |
CRO/BTC | $0.047 USD | $2,820 USD | 0.01 % |
| 123 |  Loom Network |
LOOM/BTC (2 pares ) | $0.014 USD | $2,777 USD | 0.01 % |
| 124 |  VisionX |
VNX/BTC | $0.00 USD | $2,774 USD | 0.01 % |
| 125 |  Decentraland |
MANA/BTC (2 pares ) | $0.025 USD | $2,742 USD | 0.01 % |
| 126 |  TE-FOOD |
TFD/BTC (2 pares ) | $0.003 USD | $2,651 USD | 0.01 % |
| 127 |  Pal Network |
PAL/BTC | $0.000125 USD | $2,580 USD | 0.01 % |
| 128 |  SingularityNET |
AGI/BTC (2 pares ) | $0.012 USD | $2,487 USD | 0.01 % |
| 129 |  HEROcoin |
PLAY/BTC (2 pares ) | $0.001 USD | $2,468 USD | 0.01 % |
| 130 |  sUSD |
SUSD/USDT (3 pares ) | $0.981 USD | $2,328 USD | 0.01 % |
| 131 |  ODEM |
ODE/ETH (2 pares ) | $0.040 USD | $2,241 USD | 0.01 % |
| 132 |  Chiliz |
CHZ/BTC | $0.006 USD | $2,161 USD | 0.01 % |
| 133 |  Selfkey |
KEY/ETH (2 pares ) | $0.001 USD | $2,051 USD | 0.01 % |
| 134 |  Function X |
FX/ETH (2 pares ) | $0.043 USD | $1,988 USD | 0.01 % |
| 135 |  WAX |
WAXP/BTC (2 pares ) | $0.029 USD | $1,786 USD | 0.01 % |
| 136 |  Civic |
CVC/BTC | $0.018 USD | $1,784 USD | 0.01 % |
| 137 |  NOIA Network |
NOIA/BTC (2 pares ) | $0.005 USD | $1,687 USD | 0.01 % |
| 138 |  Dock |
DOCK/BTC (2 pares ) | $0.004 USD | $1,655 USD | 0.01 % |
| 139 |  DeepBrain Chain |
DBC/BTC (2 pares ) | $0.000444 USD | $1,620 USD | 0.01 % |
| 140 |  CoinPoker |
CHP/BTC (2 pares ) | $0.005 USD | $1,609 USD | 0.01 % |
| 141 |  Eden |
EDN/BTC (2 pares ) | $0.001 USD | $1,562 USD | 0.00 % |
| 142 |  IoT Chain |
ITC/BTC (3 pares ) | $0.084 USD | $1,555 USD | 0.00 % |
| 143 |  JET8 |
J8T/BTC | $0.00 USD | $1,490 USD | 0.00 % |
| 144 |  High Performance Blockchain |
HPB/BTC (2 pares ) | $0.088 USD | $1,445 USD | 0.00 % |
| 145 |  Waltonchain |
WTC/BTC | $0.228 USD | $1,347 USD | 0.00 % |
| 146 |  Restart Energy |
MWAT/BTC (2 pares ) | $0.002 USD | $1,334 USD | 0.00 % |
| 147 |  QLINK |
QLC/BTC | $0.009 USD | $1,293 USD | 0.00 % |
| 148 |  Ambrosus |
AMB/BTC (2 pares ) | $0.008 USD | $1,164 USD | 0.00 % |
| 149 |  LockChain |
LOC/BTC (2 pares ) | $0.204 USD | $1,155 USD | 0.00 % |
| 150 |  Aurora |
AOA/BTC (2 pares ) | $0.001 USD | $1,113 USD | 0.00 % |
| 151 |  Swipe |
SXP/USDT (2 pares ) | $0.354 USD | $1,052 USD | 0.00 % |
| 152 |  Decred |
DCR/BTC (2 pares ) | $11.10 USD | $937 USD | 0.00 % |
| 153 |  THEKEY |
TKY/BTC (4 pares ) | $0.000194 USD | $910 USD | 0.00 % |
| 154 |  adbank |
ADB/BTC (2 pares ) | $0.000362 USD | $892 USD | 0.00 % |
| 155 |  Enecuum |
ENQ/BTC (2 pares ) | $0.007 USD | $891 USD | 0.00 % |
| 156 |  NEM |
XEM/USDT (2 pares ) | $0.036 USD | $851 USD | 0.00 % |
| 157 |  TenX |
PAY/BTC | $0.026 USD | $726 USD | 0.00 % |
| 158 |  Populous |
PPT/BTC (2 pares ) | $0.196 USD | $697 USD | 0.00 % |
| 159 |  Achain |
ACT/BTC (2 pares ) | $0.004 USD | $646 USD | 0.00 % |
| 160 |  Pundi X |
NPXS/BTC (2 pares ) | $0.000109 USD | $639 USD | 0.00 % |
| 161 |  SONM |
SNM/BTC (2 pares ) | $0.006 USD | $627 USD | 0.00 % |
| 162 |  Bytom |
BTM/BTC (2 pares ) | $0.055 USD | $626 USD | 0.00 % |
| 163 |  Fetch |
FET/BTC (2 pares ) | $0.014 USD | $505 USD | 0.00 % |
| 164 |  aelf |
ELF/BTC (2 pares ) | $0.058 USD | $503 USD | 0.00 % |
| 165 |  Neblio |
NEBL/BTC | $0.366 USD | $475 USD | 0.00 % |
| 166 |  OmiseGO |
OMG/BTC (2 pares ) | $0.513 USD | $410 USD | 0.00 % |
| 167 |  Genesis Vision |
GVT/BTC (2 pares ) | $0.643 USD | $381 USD | 0.00 % |
| 168 |  Fortuna |
FOTA/BTC (2 pares ) | $0.000250 USD | $364 USD | 0.00 % |
| 169 |  DeepOnion |
ONION/BTC (2 pares ) | $0.076 USD | $355 USD | 0.00 % |
| 170 |  HyperCash |
HC/BTC (2 pares ) | $0.915 USD | $326 USD | 0.00 % |
| 171 |  Request Network |
REQ/ETH (2 pares ) | $0.007 USD | $296 USD | 0.00 % |
| 172 |  Usechain Token |
USE/BTC (2 pares ) | $0.000383 USD | $284 USD | 0.00 % |
| 173 |  Dapp Token |
DAPPT/USDT (2 pares ) | $0.000494 USD | $277 USD | 0.00 % |
| 174 |  Lisk |
LSK/BTC (2 pares ) | $0.948 USD | $275 USD | 0.00 % |
| 175 |  IoTeX |
IOTX/BTC (2 pares ) | $0.002 USD | $266 USD | 0.00 % |
| 176 |  Metadium |
META/BTC | $0.009 USD | $264 USD | 0.00 % |
| 177 |  SunContract |
SNC/BTC (2 pares ) | $0.015 USD | $255 USD | 0.00 % |
| 178 |  W Green Pay |
WGP/USDT (2 pares ) | $0.030 USD | $200 USD | 0.00 % |
| 179 |  Ulord |
UT/ETH (2 pares ) | $0.004 USD | $197 USD | 0.00 % |
| 180 |  Merculet |
MVP/ETH (2 pares ) | $0.00 USD | $175 USD | 0.00 % |
| 181 |  Lympo |
LYM/ETH (3 pares ) | $0.001 USD | $171 USD | 0.00 % |
| 182 |  CoinFi |
COFI/BTC (2 pares ) | $0.001 USD | $149 USD | 0.00 % |
| 183 |  Origo |
OGO/USDT (2 pares ) | $0.008 USD | $101 USD | 0.00 % |
| 184 |  Bitcoin Diamond |
BCD/ETH (2 pares ) | $0.464 USD | $96 USD | 0.00 % |
| 185 |  Odyssey |
OCN/BTC (2 pares ) | $0.000213 USD | $95 USD | 0.00 % |
| 186 |  Medicalchain |
MTN/BTC (2 pares ) | $0.002 USD | $94 USD | 0.00 % |
| 187 |  Red Pulse |
PHX/BTC (2 pares ) | $0.002 USD | $75 USD | 0.00 % |
| 188 |  MultiVAC |
MTV/USDT (4 pares ) | $0.000228 USD | $72 USD | 0.00 % |
| 189 |  Ankr |
ANKR/BTC | $0.001 USD | $67 USD | 0.00 % |
| 190 |  Open Platform |
OPEN/ETH (2 pares ) | $0.000341 USD | $49 USD | 0.00 % |
| 191 |  CargoX |
CXO/ETH (2 pares ) | $0.007 USD | $21 USD | 0.00 % |
| 192 |  BOScoin |
BOS/BTC (2 pares ) | $0.002 USD | $15 USD | 0.00 % |
| 193 |  RChain |
RHOC/ETH (2 pares ) | $0.018 USD | $ USD | 0.00 % |
Bitcoin - $6,272.15 USD - 
- $167.80 (2.68%)
|
Ethereum - $131.76 USD - - $1.84 (1.40%)
|
XRP - $0.172 USD - - $0.0027 (1.59%)
|
Tether - $1.00 USD - - $0.0015 (0.15%)
|
Bitcoin Cash - $218.16 USD - - $2.06 (0.95%)
|
Bitcoin SV - $162.25 USD - - $4.11 (2.53%)
|
Capitalización del Mercado: $177.193.552.478 USD
|
Volumen 24h.: $108.034.740.619 USD
|
Dominancia Bitcoin: 64.7617%
|