USD
hitbtc.com
hitbtc
Mercados
HitBTC
Redes Sociales
| Nº | Moneda | Par | Precio | Volumen 24h. | Volumen (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USDT (9 pares ) | $6,208.18 USD | $255,689,634 USD | 55.51 % |
| 2 |  Bitcoin SV |
BSV/USDT (2 pares ) | $160.30 USD | $28,941,369 USD | 6.28 % |
| 3 |  Bitcoin Cash |
BCH/USDT (6 pares ) | $214.38 USD | $27,044,662 USD | 5.87 % |
| 4 |  EOS |
EOS/USDT (9 pares ) | $2.17 USD | $16,317,237 USD | 3.54 % |
| 5 |  XRP |
XRP/USDT (7 pares ) | $0.170 USD | $12,910,241 USD | 2.80 % |
| 6 |  Litecoin |
LTC/USDT (8 pares ) | $37.64 USD | $12,014,913 USD | 2.61 % |
| 7 |  Ethereum |
ETH/BTC (9 pares ) | $130.06 USD | $11,382,058 USD | 2.47 % |
| 8 |  Ethereum Classic |
ETC/USDT (4 pares ) | $4.92 USD | $9,741,484 USD | 2.11 % |
| 9 |  ICON |
ICX/USDT (3 pares ) | $0.229 USD | $4,425,476 USD | 0.96 % |
| 10 |  Dash |
DASH/USDT (6 pares ) | $63.08 USD | $3,810,044 USD | 0.83 % |
| 11 |  NEO |
NEO/USDT (7 pares ) | $6.47 USD | $2,795,767 USD | 0.61 % |
| 12 |  Monero |
XMR/USDT (8 pares ) | $46.83 USD | $2,738,410 USD | 0.59 % |
| 13 |  TRON |
TRX/BTC (5 pares ) | $0.011 USD | $2,269,733 USD | 0.49 % |
| 14 |  Zcash |
ZEC/USDT (6 pares ) | $30.28 USD | $2,145,641 USD | 0.47 % |
| 15 |  Qtum |
QTUM/USDT (3 pares ) | $1.18 USD | $1,862,014 USD | 0.40 % |
| 16 |  Cardano |
ADA/USDT (4 pares ) | $0.030 USD | $1,808,866 USD | 0.39 % |
| 17 |  Ontology |
ONT/USDT (4 pares ) | $0.359 USD | $1,360,343 USD | 0.30 % |
| 18 |  Stellar |
XLM/USDT (4 pares ) | $0.039 USD | $1,337,199 USD | 0.29 % |
| 19 |  IOStoken |
IOST/USDT (2 pares ) | $0.003 USD | $1,121,516 USD | 0.24 % |
| 20 |  VeChain |
VET/BTC (3 pares ) | $0.003 USD | $709,717 USD | 0.15 % |
| 21 |  Tezos |
XTZ/USDT (3 pares ) | $1.54 USD | $498,610 USD | 0.11 % |
| 22 |  IOTA |
MIOTA/USDT (3 pares ) | $0.138 USD | $369,196 USD | 0.08 % |
| 23 |  Waves |
WAVES/BTC (3 pares ) | $0.941 USD | $323,259 USD | 0.07 % |
| 24 |  NEM |
XEM/USDT (4 pares ) | $0.036 USD | $289,110 USD | 0.06 % |
| 25 |  Digitex Futures |
DGTX/BTC (3 pares ) | $0.032 USD | $287,638 USD | 0.06 % |
| 26 |  Steem |
STEEM/BTC | $0.222 USD | $261,230 USD | 0.06 % |
| 27 |  Tachyon Protocol |
IPX/USDT (2 pares ) | $0.080 USD | $236,520 USD | 0.05 % |
| 28 |  Augur |
REP/BTC (3 pares ) | $9.82 USD | $226,103 USD | 0.05 % |
| 29 |  Stratis |
STRAT/BTC (3 pares ) | $0.247 USD | $211,733 USD | 0.05 % |
| 30 |  Aidos Kuneen |
ADK/BTC | $0.581 USD | $198,768 USD | 0.04 % |
| 31 |  Bitcoin Gold |
BTG/BTC (3 pares ) | $6.94 USD | $194,682 USD | 0.04 % |
| 32 |  ROOBEE |
ROOBEE/BTC | $0.002 USD | $192,013 USD | 0.04 % |
| 33 |  OmiseGO |
OMG/BTC (3 pares ) | $0.502 USD | $190,355 USD | 0.04 % |
| 34 |  Bytom |
BTM/ETH (3 pares ) | $0.055 USD | $186,257 USD | 0.04 % |
| 35 |  Golem |
GNT/USDT (3 pares ) | $0.033 USD | $167,301 USD | 0.04 % |
| 36 |  0x |
ZRX/BTC (4 pares ) | $0.147 USD | $165,715 USD | 0.04 % |
| 37 |  Lisk |
LSK/USDT (4 pares ) | $0.944 USD | $152,124 USD | 0.03 % |
| 38 |  Dogecoin |
DOGE/BTC (3 pares ) | $0.002 USD | $135,814 USD | 0.03 % |
| 39 |  MaidSafeCoin |
MAID/BTC (3 pares ) | $0.050 USD | $119,043 USD | 0.03 % |
| 40 |  DAO.Casino |
BET/BTC (2 pares ) | $0.013 USD | $99,963 USD | 0.02 % |
| 41 |  Zilliqa |
ZIL/USDT (2 pares ) | $0.004 USD | $99,882 USD | 0.02 % |
| 42 |  Verasity |
VRA/BTC (2 pares ) | $0.000357 USD | $94,850 USD | 0.02 % |
| 43 |  Newscrypto |
NWC/USDT (2 pares ) | $0.028 USD | $91,119 USD | 0.02 % |
| 44 |  Nxt |
NXT/BTC (3 pares ) | $0.008 USD | $87,858 USD | 0.02 % |
| 45 |  Horizen |
ZEN/USDT (4 pares ) | $5.46 USD | $85,885 USD | 0.02 % |
| 46 |  Komodo |
KMD/BTC (3 pares ) | $0.348 USD | $82,376 USD | 0.02 % |
| 47 |  Neblio |
NEBL/BTC (2 pares ) | $0.360 USD | $80,758 USD | 0.02 % |
| 48 |  Crypto.com Coin |
CRO/BTC (3 pares ) | $0.048 USD | $76,326 USD | 0.02 % |
| 49 |  Bancor |
BNT/USDT (3 pares ) | $0.170 USD | $75,316 USD | 0.02 % |
| 50 |  Nano |
NANO/BTC (3 pares ) | $0.467 USD | $72,589 USD | 0.02 % |
| 51 |  Grin |
GRIN/USDT (3 pares ) | $0.433 USD | $68,324 USD | 0.01 % |
| 52 |  Tierion |
TNT/BTC (3 pares ) | $0.035 USD | $66,804 USD | 0.01 % |
| 53 |  Emirex Token |
EMRX/BTC | $0.442 USD | $64,046 USD | 0.01 % |
| 54 |  SmartCash |
SMART/USDT (3 pares ) | $0.002 USD | $62,557 USD | 0.01 % |
| 55 |  Verge |
XVG/BTC (3 pares ) | $0.002 USD | $61,546 USD | 0.01 % |
| 56 |  BitShares |
BTS/BTC | $0.016 USD | $59,379 USD | 0.01 % |
| 57 |  Aeternity |
AE/BTC | $0.093 USD | $58,054 USD | 0.01 % |
| 58 |  HedgeTrade |
HEDG/BTC | $1.59 USD | $57,678 USD | 0.01 % |
| 59 |  Centrality |
CENNZ/BTC (2 pares ) | $0.050 USD | $57,041 USD | 0.01 % |
| 60 |  Siacoin |
SC/BTC | $0.001 USD | $55,188 USD | 0.01 % |
| 61 |  Ardor |
ARDR/BTC (2 pares ) | $0.032 USD | $47,015 USD | 0.01 % |
| 62 |  SwissBorg |
CHSB/BTC (2 pares ) | $0.022 USD | $38,795 USD | 0.01 % |
| 63 |  ZrCoin |
ZRC/BTC | $1.05 USD | $31,043 USD | 0.01 % |
| 64 |  REMME |
REM/BTC (3 pares ) | $0.001 USD | $29,570 USD | 0.01 % |
| 65 |  ChainLink |
LINK/BTC (4 pares ) | $2.18 USD | $27,817 USD | 0.01 % |
| 66 |  Enjin Coin |
ENJ/BTC (3 pares ) | $0.086 USD | $26,283 USD | 0.01 % |
| 67 |  Dentacoin |
DCN/ETH (2 pares ) | $0.00 USD | $26,157 USD | 0.01 % |
| 68 |  ZCoin |
XZC/BTC (3 pares ) | $2.97 USD | $26,042 USD | 0.01 % |
| 69 |  Tether |
USDT/DAI (3 pares ) | $0.984 USD | $25,969 USD | 0.01 % |
| 70 |  Metaverse ETP |
ETP/BTC (3 pares ) | $0.108 USD | $23,093 USD | 0.01 % |
| 71 |  Eidoo |
EDO/USDT (3 pares ) | $0.086 USD | $22,498 USD | 0.00 % |
| 72 |  DigiByte |
DGB/BTC (4 pares ) | $0.004 USD | $22,095 USD | 0.00 % |
| 73 |  Basic Attention Token |
BAT/BTC (3 pares ) | $0.136 USD | $21,839 USD | 0.00 % |
| 74 |  Crypterium |
CRPT/BTC (2 pares ) | $0.229 USD | $17,681 USD | 0.00 % |
| 75 |  Binance Coin |
BNB/BTC (3 pares ) | $12.09 USD | $15,486 USD | 0.00 % |
| 76 |  Nexo |
NEXO/BTC (3 pares ) | $0.106 USD | $12,835 USD | 0.00 % |
| 77 |  Silverway |
SLV/BTC | $0.006 USD | $11,913 USD | 0.00 % |
| 78 |  Travala |
AVA/USDT (3 pares ) | $0.122 USD | $11,711 USD | 0.00 % |
| 79 |  ARPA Chain |
ARPA/BTC (2 pares ) | $0.006 USD | $10,615 USD | 0.00 % |
| 80 |  Peercoin |
PPC/USDT (2 pares ) | $0.174 USD | $8,955 USD | 0.00 % |
| 81 |  Maker |
MKR/BTC (4 pares ) | $286.97 USD | $8,652 USD | 0.00 % |
| 82 |  LATOKEN |
LA/ETH | $0.037 USD | $8,092 USD | 0.00 % |
| 83 |  Hedera Hashgraph |
HBAR/BTC (2 pares ) | $0.031 USD | $8,081 USD | 0.00 % |
| 84 |  Bytecoin |
BCN/BTC (4 pares ) | $0.000184 USD | $7,081 USD | 0.00 % |
| 85 |  IoTeX |
IOTX/BTC | $0.002 USD | $6,081 USD | 0.00 % |
| 86 |  Dragon Coins |
DRG/BTC (2 pares ) | $0.029 USD | $4,983 USD | 0.00 % |
| 87 |  Cryptaur |
CPT/BTC | $0.000125 USD | $4,218 USD | 0.00 % |
| 88 |  Storj |
STORJ/BTC (3 pares ) | $0.085 USD | $4,134 USD | 0.00 % |
| 89 |  Decentraland |
MANA/USDT (3 pares ) | $0.025 USD | $4,079 USD | 0.00 % |
| 90 |  Presearch |
PRE/BTC (2 pares ) | $0.019 USD | $3,990 USD | 0.00 % |
| 91 |  Blockpass |
PASS/BTC (2 pares ) | $0.001 USD | $3,522 USD | 0.00 % |
| 92 |  Numeraire |
NMR/BTC | $15.52 USD | $3,489 USD | 0.00 % |
| 93 |  Celsius |
CEL/BTC (2 pares ) | $0.068 USD | $3,467 USD | 0.00 % |
| 94 |  DigixDAO |
DGD/BTC | $24.94 USD | $3,443 USD | 0.00 % |
| 95 |  Crypto.com |
MCO/BTC (3 pares ) | $4.66 USD | $2,969 USD | 0.00 % |
| 96 |  Streamr DATAcoin |
DATA/BTC (3 pares ) | $0.042 USD | $2,615 USD | 0.00 % |
| 97 |  BitTorrent |
BTT/BTC (3 pares ) | $0.000216 USD | $2,205 USD | 0.00 % |
| 98 |  Aragon |
ANT/BTC | $0.743 USD | $2,199 USD | 0.00 % |
| 99 |  Cosmos |
ATOM/USDT (3 pares ) | $1.93 USD | $1,931 USD | 0.00 % |
| 100 |  Power Ledger |
POWR/BTC (2 pares ) | $0.055 USD | $1,842 USD | 0.00 % |
| 101 |  Bread |
BRD/BTC (3 pares ) | $0.107 USD | $1,768 USD | 0.00 % |
| 102 |  TrueUSD |
TUSD/USDC (3 pares ) | $1.00 USD | $1,685 USD | 0.00 % |
| 103 |  WAX |
WAXP/BTC (3 pares ) | $0.029 USD | $1,488 USD | 0.00 % |
| 104 |  Dent |
DENT/BTC (3 pares ) | $0.000109 USD | $1,487 USD | 0.00 % |
| 105 |  Chiliz |
CHZ/USDT (2 pares ) | $0.006 USD | $1,201 USD | 0.00 % |
| 106 |  Bitcoinus |
BITS/USDT (3 pares ) | $0.00 USD | $1,184 USD | 0.00 % |
| 107 |  PolySwarm |
NCT/ETH (3 pares ) | $0.001 USD | $1,151 USD | 0.00 % |
| 108 |  Consentium |
CSM/USDT (3 pares ) | $0.004 USD | $1,098 USD | 0.00 % |
| 109 |  Nimiq |
NIM/BTC (2 pares ) | $0.000454 USD | $987 USD | 0.00 % |
| 110 |  NAGA |
NGC/BTC (3 pares ) | $0.011 USD | $938 USD | 0.00 % |
| 111 |  aelf |
ELF/BTC (2 pares ) | $0.059 USD | $927 USD | 0.00 % |
| 112 |  HTMLCOIN |
HTML/BTC (3 pares ) | $0.00 USD | $914 USD | 0.00 % |
| 113 |  Kin |
KIN/ETH (2 pares ) | $0.00 USD | $845 USD | 0.00 % |
| 114 |  TenX |
PAY/BTC (2 pares ) | $0.028 USD | $794 USD | 0.00 % |
| 115 |  Status |
SNT/BTC (3 pares ) | $0.017 USD | $788 USD | 0.00 % |
| 116 |  Particl |
PART/BTC | $0.317 USD | $780 USD | 0.00 % |
| 117 |  Emercoin |
EMC/BTC (3 pares ) | $0.058 USD | $671 USD | 0.00 % |
| 118 |  Morpheus Labs |
MITX/BTC (2 pares ) | $0.003 USD | $663 USD | 0.00 % |
| 119 |  LIFE |
LIFE/BTC | $0.00 USD | $650 USD | 0.00 % |
| 120 |  UTRUST |
UTK/BTC (3 pares ) | $0.009 USD | $633 USD | 0.00 % |
| 121 |  Civic |
CVC/USDT | $0.020 USD | $624 USD | 0.00 % |
| 122 |  DubaiCoin |
DBIX/BTC | $0.055 USD | $623 USD | 0.00 % |
| 123 |  Ripio Credit Network |
RCN/BTC (3 pares ) | $0.051 USD | $622 USD | 0.00 % |
| 124 |  Electroneum |
ETN/BTC (3 pares ) | $0.002 USD | $617 USD | 0.00 % |
| 125 |  Faceter |
FACE/BTC (2 pares ) | $0.001 USD | $609 USD | 0.00 % |
| 126 |  Ravencoin |
RVN/BTC | $0.015 USD | $565 USD | 0.00 % |
| 127 |  Amoveo |
VEO/BTC | $22.38 USD | $542 USD | 0.00 % |
| 128 |  Starbase |
STAR/ETH | $0.001 USD | $506 USD | 0.00 % |
| 129 |  CRYPTO20 |
C20/BTC (2 pares ) | $0.353 USD | $476 USD | 0.00 % |
| 130 |  Bitcore |
BTX/BTC (2 pares ) | $0.171 USD | $475 USD | 0.00 % |
| 131 |  Pluton |
PLU/BTC (2 pares ) | $1.49 USD | $466 USD | 0.00 % |
| 132 |  Banca |
BANCA/BTC (3 pares ) | $0.00 USD | $454 USD | 0.00 % |
| 133 |  Sentinel |
SENT/BTC (3 pares ) | $0.001 USD | $413 USD | 0.00 % |
| 134 |  Revain |
R/USDT (3 pares ) | $0.011 USD | $404 USD | 0.00 % |
| 135 |  Loom Network |
LOOM/BTC (2 pares ) | $0.014 USD | $401 USD | 0.00 % |
| 136 |  CyberVein |
CVT/BTC (3 pares ) | $0.008 USD | $376 USD | 0.00 % |
| 137 |  iExec RLC |
RLC/BTC | $0.286 USD | $365 USD | 0.00 % |
| 138 |  STASIS EURO |
EURS/USDT (3 pares ) | $1.06 USD | $345 USD | 0.00 % |
| 139 |  Exchange Union |
XUC/BTC (3 pares ) | $0.567 USD | $335 USD | 0.00 % |
| 140 |  Pillar |
PLR/BTC (3 pares ) | $0.012 USD | $315 USD | 0.00 % |
| 141 |  FunFair |
FUN/BTC (3 pares ) | $0.002 USD | $311 USD | 0.00 % |
| 142 |  Huobi Token |
HT/BTC (2 pares ) | $3.26 USD | $304 USD | 0.00 % |
| 143 |  WeTrust |
TRST/BTC | $0.005 USD | $303 USD | 0.00 % |
| 144 |  Bitcoin Diamond |
BCD/BTC (2 pares ) | $0.455 USD | $286 USD | 0.00 % |
| 145 |  Hiveterminal Token |
HVN/BTC (2 pares ) | $0.002 USD | $283 USD | 0.00 % |
| 146 |  Indorse Token |
IND/ETH | $0.003 USD | $275 USD | 0.00 % |
| 147 |  BlockMesh |
BMH/BTC | $0.000124 USD | $265 USD | 0.00 % |
| 148 |  iXledger |
IXT/ETH (2 pares ) | $0.005 USD | $255 USD | 0.00 % |
| 149 |  Achain |
ACT/BTC (3 pares ) | $0.005 USD | $251 USD | 0.00 % |
| 150 |  Connect Coin |
XCON/BTC | $0.001 USD | $233 USD | 0.00 % |
| 151 |  Mysterium |
MYST/ETH (2 pares ) | $0.040 USD | $226 USD | 0.00 % |
| 152 |  Substratum |
SUB/BTC (3 pares ) | $0.003 USD | $219 USD | 0.00 % |
| 153 |  Callisto Network |
CLO/BTC (3 pares ) | $0.001 USD | $210 USD | 0.00 % |
| 154 |  indaHash |
IDH/BTC (2 pares ) | $0.002 USD | $200 USD | 0.00 % |
| 155 |  Robotina |
ROX/ETH | $0.012 USD | $200 USD | 0.00 % |
| 156 |  Genesis Vision |
GVT/ETH | $0.590 USD | $197 USD | 0.00 % |
| 157 |  Multi-collateral DAI |
DAI/USDC | $1.02 USD | $186 USD | 0.00 % |
| 158 |  V Systems |
VSYS/USDT (2 pares ) | $0.022 USD | $182 USD | 0.00 % |
| 159 |  IHT Real Estate Protocol |
IHT/BTC (3 pares ) | $0.001 USD | $176 USD | 0.00 % |
| 160 |  Metal |
MTL/BTC (2 pares ) | $0.261 USD | $176 USD | 0.00 % |
| 161 |  DigitalNote |
XDN/BTC (3 pares ) | $0.000154 USD | $170 USD | 0.00 % |
| 162 |  Matic Network |
MATIC/BTC | $0.011 USD | $159 USD | 0.00 % |
| 163 |  Edgeless |
EDG/BTC (3 pares ) | $0.008 USD | $154 USD | 0.00 % |
| 164 |  Kryll |
KRL/BTC | $0.039 USD | $145 USD | 0.00 % |
| 165 |  Gas |
GAS/BTC (3 pares ) | $0.946 USD | $144 USD | 0.00 % |
| 166 |  United Traders Token |
UTT/ETH (3 pares ) | $0.137 USD | $137 USD | 0.00 % |
| 167 |  ProCurrency |
PROC/BTC | $0.00 USD | $135 USD | 0.00 % |
| 168 |  Bitcoin Interest |
BCI/BTC | $0.005 USD | $130 USD | 0.00 % |
| 169 |  SwftCoin |
SWFTC/BTC (3 pares ) | $0.001 USD | $124 USD | 0.00 % |
| 170 |  FlypMe |
FYP/BTC | $0.006 USD | $123 USD | 0.00 % |
| 171 |  Blox |
CDT/BTC (3 pares ) | $0.003 USD | $110 USD | 0.00 % |
| 172 |  Waltonchain |
WTC/BTC | $0.226 USD | $110 USD | 0.00 % |
| 173 |  Ink |
INK/BTC (3 pares ) | $0.001 USD | $109 USD | 0.00 % |
| 174 |  Unibright |
UBT/BTC | $0.139 USD | $108 USD | 0.00 % |
| 175 |  Ren |
REN/BTC | $0.043 USD | $107 USD | 0.00 % |
| 176 |  BitDegree |
BDG/BTC (2 pares ) | $0.001 USD | $103 USD | 0.00 % |
| 177 |  Everex |
EVX/BTC (3 pares ) | $0.136 USD | $95 USD | 0.00 % |
| 178 |  SALT |
SALT/BTC (2 pares ) | $0.058 USD | $85 USD | 0.00 % |
| 179 |  Electrify.Asia |
ELEC/ETH (3 pares ) | $0.000428 USD | $83 USD | 0.00 % |
| 180 |  Lamden |
TAU/BTC | $0.008 USD | $78 USD | 0.00 % |
| 181 |  Opus |
OPT/BTC | $0.001 USD | $76 USD | 0.00 % |
| 182 |  Selfkey |
KEY/BTC (2 pares ) | $0.001 USD | $75 USD | 0.00 % |
| 183 |  Suretly |
SUR/BTC (3 pares ) | $0.167 USD | $70 USD | 0.00 % |
| 184 |  Litecoin Cash |
LCC/BTC | $0.004 USD | $68 USD | 0.00 % |
| 185 |  Alphacat |
ACAT/USDT (3 pares ) | $0.000121 USD | $67 USD | 0.00 % |
| 186 |  Ormeus Coin |
ORMEUS/BTC (2 pares ) | $0.011 USD | $66 USD | 0.00 % |
| 187 |  Xaurum |
XAUR/BTC (2 pares ) | $0.042 USD | $63 USD | 0.00 % |
| 188 |  Ambrosus |
AMB/BTC (3 pares ) | $0.008 USD | $56 USD | 0.00 % |
| 189 |  SunContract |
SNC/BTC (3 pares ) | $0.016 USD | $55 USD | 0.00 % |
| 190 |  Populous |
PPT/BTC (2 pares ) | $0.196 USD | $55 USD | 0.00 % |
| 191 |  Matchpool |
GUP/BTC | $0.002 USD | $54 USD | 0.00 % |
| 192 |  Swarm |
SWM/BTC (3 pares ) | $0.008 USD | $53 USD | 0.00 % |
| 193 |  Constellation |
DAG/BTC (2 pares ) | $0.008 USD | $53 USD | 0.00 % |
| 194 |  Celer Network |
CELR/BTC | $0.001 USD | $51 USD | 0.00 % |
| 195 |  Friendz |
FDZ/BTC (3 pares ) | $0.001 USD | $48 USD | 0.00 % |
| 196 |  Penta |
PNT/BTC (2 pares ) | $0.00 USD | $43 USD | 0.00 % |
| 197 |  AppCoins |
APPC/BTC (3 pares ) | $0.024 USD | $41 USD | 0.00 % |
| 198 |  HelloGold |
HGT/BTC (2 pares ) | $0.001 USD | $41 USD | 0.00 % |
| 199 |  SingularDTV |
SNGLS/BTC | $0.005 USD | $41 USD | 0.00 % |
| 200 |  Bankera |
BNK/BTC (3 pares ) | $0.001 USD | $40 USD | 0.00 % |
| 201 |  Super Bitcoin |
SBTC/USDT (3 pares ) | $2.05 USD | $40 USD | 0.00 % |
| 202 |  Gnosis |
GNO/BTC (2 pares ) | $9.50 USD | $38 USD | 0.00 % |
| 203 |  Themis |
GET/BTC | $0.004 USD | $30 USD | 0.00 % |
| 204 |  Zap |
ZAP/BTC (3 pares ) | $0.003 USD | $29 USD | 0.00 % |
| 205 |  YOYOW |
YOYOW/BTC | $0.006 USD | $28 USD | 0.00 % |
| 206 |  Genaro Network |
GNX/BTC (2 pares ) | $0.006 USD | $28 USD | 0.00 % |
| 207 |  Red Pulse |
PHX/BTC (3 pares ) | $0.002 USD | $26 USD | 0.00 % |
| 208 |  Monetha |
MTH/BTC (2 pares ) | $0.005 USD | $24 USD | 0.00 % |
| 209 |  Viberate |
VIB/BTC (3 pares ) | $0.011 USD | $23 USD | 0.00 % |
| 210 |  PlayChip |
PLA/BTC (3 pares ) | $0.000152 USD | $22 USD | 0.00 % |
| 211 |  Bankex |
BKX/BTC (2 pares ) | $0.004 USD | $21 USD | 0.00 % |
| 212 |  Polymath |
POLY/ETH (2 pares ) | $0.019 USD | $20 USD | 0.00 % |
| 213 |  Aeon |
AEON/BTC | $0.090 USD | $20 USD | 0.00 % |
| 214 |  EchoLink |
EKO/BTC (3 pares ) | $0.001 USD | $19 USD | 0.00 % |
| 215 |  Cryptopay |
CPAY/ETH | $0.019 USD | $19 USD | 0.00 % |
| 216 |  Quanta Utility Token |
QNTU/BTC (3 pares ) | $0.00 USD | $18 USD | 0.00 % |
| 217 |  Patientory |
PTOY/BTC (2 pares ) | $0.002 USD | $18 USD | 0.00 % |
| 218 |  THEKEY |
TKY/BTC | $0.000208 USD | $18 USD | 0.00 % |
| 219 |  DIMCOIN |
DIM/USDT (3 pares ) | $0.000140 USD | $17 USD | 0.00 % |
| 220 |  InsurePal |
IPL/BTC (3 pares ) | $0.001 USD | $17 USD | 0.00 % |
| 221 |  Usechain Token |
USE/BTC (2 pares ) | $0.000274 USD | $16 USD | 0.00 % |
| 222 |  Ignis |
IGNIS/BTC (2 pares ) | $0.016 USD | $15 USD | 0.00 % |
| 223 |  Storm |
STORM/BTC | $0.001 USD | $15 USD | 0.00 % |
| 224 |  Matryx |
MTX/ETH (3 pares ) | $0.014 USD | $15 USD | 0.00 % |
| 225 |  OriginTrail |
TRAC/ETH | $0.006 USD | $14 USD | 0.00 % |
| 226 |  FirstBlood |
1ST/BTC (2 pares ) | $0.039 USD | $13 USD | 0.00 % |
| 227 |  GoByte |
GBX/BTC (3 pares ) | $0.021 USD | $13 USD | 0.00 % |
| 228 |  Loopring |
LRC/BTC (2 pares ) | $0.026 USD | $12 USD | 0.00 % |
| 229 |  Kyber Network |
KNC/BTC (3 pares ) | $0.423 USD | $11 USD | 0.00 % |
| 230 |  PAX Gold |
PAXG/BTC (2 pares ) | $1,618.29 USD | $11 USD | 0.00 % |
| 231 |  Cindicator |
CND/BTC (3 pares ) | $0.003 USD | $11 USD | 0.00 % |
| 232 |  Agrello |
DLT/BTC | $0.028 USD | $10 USD | 0.00 % |
| 233 |  Blackmoon |
BMC/ETH (3 pares ) | $0.052 USD | $10 USD | 0.00 % |
| 234 |  BOX Token |
BOX/BTC (4 pares ) | $0.029 USD | $10 USD | 0.00 % |
| 235 |  Auctus |
AUC/ETH (2 pares ) | $0.003 USD | $9 USD | 0.00 % |
| 236 |  Stox |
STX/BTC (3 pares ) | $0.005 USD | $9 USD | 0.00 % |
| 237 |  CVCoin |
CVN/BTC (3 pares ) | $0.018 USD | $7 USD | 0.00 % |
| 238 |  Pundi X |
NPXS/BTC | $0.000105 USD | $7 USD | 0.00 % |
| 239 |  Expanse |
EXP/BTC | $0.020 USD | $6 USD | 0.00 % |
| 240 |  MicroMoney |
AMM/BTC (3 pares ) | $0.003 USD | $5 USD | 0.00 % |
| 241 |  Plus-Coin |
NPLC/BTC (2 pares ) | $0.000180 USD | $4 USD | 0.00 % |
| 242 |  Rentberry |
BERRY/BTC (3 pares ) | $0.000140 USD | $4 USD | 0.00 % |
| 243 |  NoLimitCoin |
NLC2/BTC | $0.000429 USD | $4 USD | 0.00 % |
| 244 |  DATx |
DATX/BTC (2 pares ) | $0.000143 USD | $4 USD | 0.00 % |
| 245 |  Fortuna |
FOTA/BTC (2 pares ) | $0.000265 USD | $4 USD | 0.00 % |
| 246 |  AdEx |
ADX/BTC (3 pares ) | $0.053 USD | $4 USD | 0.00 % |
| 247 |  Hubii Network |
HBT/ETH | $0.040 USD | $4 USD | 0.00 % |
| 248 |  Polybius |
PLBT/BTC (2 pares ) | $1.20 USD | $3 USD | 0.00 % |
| 249 |  Wings |
WINGS/BTC | $0.014 USD | $3 USD | 0.00 % |
| 250 |  Playkey |
PKT/BTC (2 pares ) | $0.022 USD | $3 USD | 0.00 % |
| 251 |  SIRIN LABS Token |
SRN/BTC (3 pares ) | $0.008 USD | $3 USD | 0.00 % |
| 252 |  DECENT |
DCT/BTC | $0.006 USD | $3 USD | 0.00 % |
| 253 |  SmartMesh |
SMT/USDT (3 pares ) | $0.004 USD | $3 USD | 0.00 % |
| 254 |  Seele |
SEELE/BTC (2 pares ) | $0.050 USD | $3 USD | 0.00 % |
| 255 |  Propy |
PRO/BTC (2 pares ) | $0.043 USD | $3 USD | 0.00 % |
| 256 |  NANJCOIN |
NANJ/BTC | $0.00 USD | $2 USD | 0.00 % |
| 257 |  Chronologic |
DAY/BTC (3 pares ) | $0.131 USD | $2 USD | 0.00 % |
| 258 |  Mithril |
MITH/BTC (3 pares ) | $0.003 USD | $2 USD | 0.00 % |
| 259 |  MINDOL |
MIN/BTC | $2.80 USD | $2 USD | 0.00 % |
| 260 |  LockChain |
LOC/BTC (3 pares ) | $0.196 USD | $2 USD | 0.00 % |
| 261 |  district0x |
DNT/BTC | $0.004 USD | $2 USD | 0.00 % |
| 262 |  Primalbase Token |
PBT/BTC (2 pares ) | $122.11 USD | $2 USD | 0.00 % |
| 263 |  Decred |
DCR/ETH (3 pares ) | $11.28 USD | $2 USD | 0.00 % |
| 264 |  Zeusshield |
ZSC/ETH (3 pares ) | $0.000131 USD | $2 USD | 0.00 % |
| 265 |  SOLVE |
SOLVE/BTC | $0.059 USD | $2 USD | 0.00 % |
| 266 |  VIBE |
VIBE/BTC | $0.008 USD | $2 USD | 0.00 % |
| 267 |  Imbrex |
REX/BTC (3 pares ) | $0.012 USD | $2 USD | 0.00 % |
| 268 |  Santiment Network Token |
SAN/ETH | $0.059 USD | $1 USD | 0.00 % |
| 269 |  SpaceChain |
SPC/USDT (3 pares ) | $0.002 USD | $1 USD | 0.00 % |
| 270 |  All Sports |
SOC/BTC | $0.003 USD | $1 USD | 0.00 % |
| 271 |  SportyCo |
SPF/BTC (3 pares ) | $0.001 USD | $1 USD | 0.00 % |
| 272 |  Kind Ads Token |
KIND/ETH (2 pares ) | $0.000499 USD | $1 USD | 0.00 % |
| 273 |  U Network |
UUU/ETH (2 pares ) | $0.001 USD | $1 USD | 0.00 % |
| 274 |  aXpire |
AXPR/BTC (2 pares ) | $0.002 USD | $ USD | 0.00 % |
| 275 |  Flip - FLIP |
FLP/ETH (3 pares ) | $0.006 USD | $ USD | 0.00 % |
| 276 |  Wiki Token |
WIKI/USDT (3 pares ) | $0.361 USD | $ USD | 0.00 % |
| 277 |  DAV Coin |
DAV/ETH (2 pares ) | $0.000104 USD | $ USD | 0.00 % |
| 278 |  Refereum |
RFR/USDT (2 pares ) | $0.001 USD | $ USD | 0.00 % |
| 279 |  FintruX Network |
FTX/BTC (2 pares ) | $0.006 USD | $ USD | 0.00 % |
| 280 |  FuzeX |
FXT/ETH (2 pares ) | $0.000352 USD | $ USD | 0.00 % |
| 281 |  Bitcoin BEP2 |
BTCB/BTC | $6,216.00 USD | $ USD | 0.00 % |
| 282 |  Odyssey |
OCN/ETH (2 pares ) | $0.000273 USD | $ USD | 0.00 % |
| 283 |  BlockMason Credit Protocol |
BCPT/ETH (3 pares ) | $0.014 USD | $ USD | 0.00 % |
| 284 |  CoinPoker |
CHP/ETH | $0.004 USD | $ USD | 0.00 % |
| 285 |  BlitzPredict |
XBP/BTC | $0.000144 USD | $ USD | 0.00 % |
| 286 |  Humaniq |
HMQ/BTC (2 pares ) | $0.003 USD | $ USD | 0.00 % |
| 287 |  FTX Token |
FTT/BTC | $2.26 USD | $ USD | 0.00 % |
| 288 |  Aventus |
AVT/ETH | $0.056 USD | $ USD | 0.00 % |
| 289 |  Digital Insurance Token |
DIT/ETH (2 pares ) | $0.002 USD | $ USD | 0.00 % |
| 290 |  BidiPass |
BDP/ETH (3 pares ) | $0.012 USD | $ USD | 0.00 % |
| 291 |  Swarm City |
SWT/BTC (2 pares ) | $0.015 USD | $ USD | 0.00 % |
| 292 |  Po.et |
POE/ETH (2 pares ) | $0.001 USD | $ USD | 0.00 % |
| 293 |  Dynamic Trading Rights |
DTR/BTC (2 pares ) | $0.011 USD | $ USD | 0.00 % |
| 294 |  Aeron |
ARN/BTC (2 pares ) | $0.088 USD | $ USD | 0.00 % |
| 295 |  LendingBlock |
LND/ETH | $0.001 USD | $ USD | 0.00 % |
| 296 |  Neurotoken |
NTK/BTC (3 pares ) | $0.009 USD | $ USD | 0.00 % |
| 297 |  LiquidApps |
DAPP/EOS (2 pares ) | $0.009 USD | $ USD | 0.00 % |
| 298 |  Maecenas |
ART/BTC | $0.013 USD | $ USD | 0.00 % |
| 299 |  ShipChain |
SHIP/BTC (2 pares ) | $0.006 USD | $ USD | 0.00 % |
| 300 |  Bridge Protocol |
BRDG/BTC (3 pares ) | $0.000205 USD | $ USD | 0.00 % |
| 301 |  ChatCoin |
CHAT/USDT (3 pares ) | $0.001 USD | $ USD | 0.00 % |
| 302 |  MinexCoin |
MNX/BTC (3 pares ) | $0.242 USD | $ USD | 0.00 % |
| 303 |  MyBit |
MYB/ETH | $0.000396 USD | $ USD | 0.00 % |
| 304 |  Neumark |
NEU/USDT (3 pares ) | $0.122 USD | $ USD | 0.00 % |
| 305 |  OAX |
OAX/ETH (3 pares ) | $0.030 USD | $ USD | 0.00 % |
| 306 |  Cube |
AUTO/BTC | $0.000360 USD | $ USD | 0.00 % |
| 307 |  SPINDLE |
SPD/ETH (2 pares ) | $0.00 USD | $ USD | 0.00 % |
| 308 |  SingularityNET |
AGI/BTC | $0.012 USD | $ USD | 0.00 % |
| 309 |  TrueChain |
TRUE/BTC | $0.236 USD | $ USD | 0.00 % |
| 310 |  Matrix AI Network |
MAN/BTC (3 pares ) | $0.012 USD | $ USD | 0.00 % |
| 311 |  Monero Classic |
XMC/USDT (3 pares ) | $2.12 USD | $ USD | 0.00 % |
| 312 |  CashBet Coin |
CBC/ETH (2 pares ) | $0.007 USD | $ USD | 0.00 % |
| 313 |  Melon |
MLN/BTC (2 pares ) | $2.67 USD | $ USD | 0.00 % |
| 314 |  Wrapped Bitcoin |
WBTC/ETH | $5,197.35 USD | $ USD | 0.00 % |
| 315 |  Holo |
HOT/BTC | $0.000305 USD | $ USD | 0.00 % |
| 316 |  Etheroll |
DICE/ETH (2 pares ) | $0.260 USD | $ USD | 0.00 % |
| 317 |  DomRaider |
DRT/ETH (3 pares ) | $0.001 USD | $ USD | 0.00 % |
| 318 |  Lunyr |
LUN/BTC | $0.583 USD | $ USD | 0.00 % |
| 319 |  BOScoin |
BOS/BTC | $0.007 USD | $ USD | 0.00 % |
| 320 |  Social |
SCL/BTC | $0.002 USD | $ USD | 0.00 % |
| 321 |  Covesting |
COV/BTC (2 pares ) | $0.101 USD | $ USD | 0.00 % |
| 322 |  BetterBetting |
BETR/ETH (3 pares ) | $0.000166 USD | $ USD | 0.00 % |
| 323 |  ZPER |
ZPR/ETH | $0.000217 USD | $ USD | 0.00 % |
| 324 |  Binance USD |
BUSD/USDT | $0.974 USD | $ USD | 0.00 % |
| 325 |  Fetch |
FET/BTC | $0.014 USD | $ USD | 0.00 % |
| 326 |  Bluzelle |
BLZ/BTC | $0.014 USD | $ USD | 0.00 % |
| 327 |  Cocos-BCX |
COCOS/USDT (2 pares ) | $0.000325 USD | $0 USD | 0.00 % |
| 328 |  PlayGame |
PXG/USDT (2 pares ) | $0.000129 USD | $0 USD | 0.00 % |
| 329 |  QuarkChain |
QKC/ETH (2 pares ) | $0.002 USD | $0 USD | 0.00 % |
| 330 |  Dovu |
DOV/ETH (2 pares ) | $0.000421 USD | $0 USD | 0.00 % |
| 331 |  BitRewards |
BIT/ETH | $0.00 USD | $0 USD | 0.00 % |
| 332 |  TrueDeck |
TDP/BTC | $0.003 USD | $0 USD | 0.00 % |
| 333 |  Blocktix |
TIX/ETH | $0.003 USD | $0 USD | 0.00 % |
| 334 |  Jibrel Network |
JNT/ETH | $0.025 USD | $0 USD | 0.00 % |
| 335 |  Yuan Chain Coin |
YCC/BTC | $0.005 USD | $0 USD | 0.00 % |
| 336 |  StockChain |
SCC/BTC | $0.00 USD | $0 USD | 0.00 % |
| 337 |  Signal Token |
SIG/BTC | $0.00 USD | $0 USD | 0.00 % |
| 338 |  Steem Dollars |
SBD/USDT (2 pares ) | $0.340 USD | $0 USD | 0.00 % |
Bitcoin - $6,223.19 USD - 
- $216.75 (3.48%)
|
Ethereum - $130.17 USD - - $3.43 (2.64%)
|
XRP - $0.170 USD - - $0.0049 (2.89%)
|
Tether - $1.00 USD - - $0.0003 (0.03%)
|
Bitcoin Cash - $214.32 USD - - $5.91 (2.76%)
|
Bitcoin SV - $160.47 USD - - $5.89 (3.67%)
|
Capitalización del Mercado: $175.674.378.620 USD
|
Volumen 24h.: $107.703.913.576 USD
|
Dominancia Bitcoin: 64.8082%
|