Bitcoin - $9,043.75 USD - - $49.38 (0.55%)    |    Ethereum - $225.43 USD - - $2.78 (1.23%)    |    Tether - $1.00 USD - + $0.0008 (0.08%)    |    XRP - $0.176 USD - - $0.0007 (0.38%)    |    Bitcoin Cash - $219.99 USD - - $4.56 (2.07%)    |    Bitcoin SV - $153.30 USD - - $1.82 (1.18%)    |    Capitalización del Mercado: $259.238.052.287 USD    |    Volumen 24h.: $48.009.844.449 USD    |    Dominancia Bitcoin: 64.2862%    |   
USD
Moneda Par Precio Volumen 24h. Volumen (%)
1 Bitcoin BTC/USDT (3 pares ) $9,036.46 USD $9,519,705 USD 26.70 %
2 Ethereum ETH/USDT (2 pares ) $225.24 USD $5,417,530 USD 15.20 %
3 Filecoin [Futures] FIL/USDT $20.30 USD $5,021,861 USD 14.09 %
4 EOS EOS/USDT (3 pares ) $2.42 USD $2,060,097 USD 5.78 %
5 Bytom BTM/USDT (3 pares ) $0.079 USD $1,349,730 USD 3.79 %
6 VeChain VET/USDT (2 pares ) $0.015 USD $1,142,943 USD 3.21 %
7 Litecoin LTC/USDT (2 pares ) $41.49 USD $680,344 USD 1.91 %
8 Ontology ONT/USDT (2 pares ) $0.595 USD $679,892 USD 1.91 %
9 Bitcoin Cash BCH/USDT (2 pares ) $220.62 USD $473,639 USD 1.33 %
10 Gatechain Token GT/USDT (2 pares ) $0.515 USD $454,501 USD 1.27 %
11 Loopring LRC/USDT (3 pares ) $0.100 USD $404,824 USD 1.14 %
12 Cosmos ATOM/USDT (2 pares ) $2.94 USD $370,374 USD 1.04 %
13 Bitcoin SV BSV/USDT (2 pares ) $154.04 USD $345,241 USD 0.97 %
14 Cardano ADA/USDT (2 pares ) $0.096 USD $253,065 USD 0.71 %
15 Bitcoin File BIFI/USDT (2 pares ) $0.001 USD $249,874 USD 0.70 %
16 Nebulas NAS/USDT (3 pares ) $0.385 USD $241,982 USD 0.68 %
17 ARPA Chain ARPA/USDT (2 pares ) $0.013 USD $218,945 USD 0.61 %
18 Contentos COS/USDT $0.008 USD $211,927 USD 0.59 %
19 FansTime FTI/USDT (2 pares ) $0.001 USD $185,322 USD 0.52 %
20 Zcash ZEC/USDT (2 pares ) $51.06 USD $181,247 USD 0.51 %
21 Grin GRIN/USDT (3 pares ) $0.402 USD $170,306 USD 0.48 %
22 XRP XRP/USDT (2 pares ) $0.177 USD $169,259 USD 0.47 %
23 Beam BEAM/USDT (3 pares ) $0.371 USD $154,830 USD 0.43 %
24 Zilliqa ZIL/USDT (2 pares ) $0.018 USD $141,069 USD 0.40 %
25 Machine Xchange Coin MXC/USDT (3 pares ) $0.006 USD $133,223 USD 0.37 %
26 TRON TRX/USDT (2 pares ) $0.017 USD $129,932 USD 0.36 %
27 Game.com GTC/USDT (3 pares ) $0.013 USD $120,659 USD 0.34 %
28 VIDY VIDY/USDT (2 pares ) $0.001 USD $119,896 USD 0.34 %
29 Atlas Protocol ATP/USDT (2 pares ) $0.002 USD $116,790 USD 0.33 %
30 Bitcoin Diamond BCD/USDT (2 pares ) $0.732 USD $94,089 USD 0.26 %
31 Ethereum Classic ETC/USDT (3 pares ) $5.61 USD $74,727 USD 0.21 %
32 Tezos XTZ/USDT (3 pares ) $2.26 USD $73,696 USD 0.21 %
33 Nervos Network CKB/USDT (3 pares ) $0.004 USD $67,931 USD 0.19 %
34 Kava KAVA/USDT $1.22 USD $66,992 USD 0.19 %
35 Ravencoin RVN/USDT $0.018 USD $64,661 USD 0.18 %
36 BitShares BTS/USDT (2 pares ) $0.023 USD $63,362 USD 0.18 %
37 Huobi Token HT/USDT $4.08 USD $62,210 USD 0.17 %
38 Kyber Network KNC/USDT (2 pares ) $1.63 USD $51,959 USD 0.15 %
39 Stox STX/USDT (2 pares ) $0.012 USD $41,648 USD 0.12 %
40 Algorand ALGO/USDT $0.213 USD $38,004 USD 0.11 %
41 BitTorrent BTT/USDT (2 pares ) $0.000320 USD $37,306 USD 0.10 %
42 0x ZRX/USDT (3 pares ) $0.376 USD $35,883 USD 0.10 %
44 Aeternity AE/USDT (3 pares ) $0.131 USD $33,709 USD 0.09 %
45 GXChain GXC/USDT (2 pares ) $0.507 USD $33,699 USD 0.09 %
46 Zeusshield ZSC/USDT (2 pares ) $0.000218 USD $29,486 USD 0.08 %
47 Maker MKR/USDT (2 pares ) $459.27 USD $27,402 USD 0.08 %
48 Dogecoin DOGE/USDT (2 pares ) $0.002 USD $27,193 USD 0.08 %
49 Qtum QTUM/USDT (3 pares ) $1.68 USD $24,911 USD 0.07 %
50 ICON ICX/USDT (2 pares ) $0.352 USD $23,570 USD 0.07 %
51 IoTeX IOTX/ETH (2 pares ) $0.005 USD $22,363 USD 0.06 %
52 Moeda Loyalty Points MDA/USDT (2 pares ) $0.416 USD $22,076 USD 0.06 %
53 THETA THETA/USDT (2 pares ) $0.216 USD $21,693 USD 0.06 %
54 aelf ELF/USDT (2 pares ) $0.093 USD $21,262 USD 0.06 %
55 Binance Coin BNB/USDT $15.46 USD $21,224 USD 0.06 %
56 Odyssey OCN/USDT (3 pares ) $0.000308 USD $19,981 USD 0.06 %
57 DxChain Token DX/USDT (2 pares ) $0.002 USD $19,535 USD 0.05 %
58 Bluzelle BLZ/USDT (2 pares ) $0.036 USD $19,123 USD 0.05 %
59 HyperCash HC/USDT (3 pares ) $1.12 USD $17,069 USD 0.05 %
60 Stellar XLM/USDT (3 pares ) $0.067 USD $17,065 USD 0.05 %
61 Theta Fuel TFUEL/USDT (2 pares ) $0.008 USD $15,665 USD 0.04 %
62 Monero XMR/USDT (2 pares ) $62.44 USD $15,428 USD 0.04 %
63 Dock DOCK/USDT (2 pares ) $0.008 USD $14,930 USD 0.04 %
64 REMME REM/ETH (2 pares ) $0.001 USD $11,675 USD 0.03 %
65 Bounty0x BNTY/USDT (2 pares ) $0.001 USD $11,362 USD 0.03 %
66 NEO NEO/USDT (2 pares ) $9.79 USD $11,201 USD 0.03 %
67 MixMarvel MIX/USDT (2 pares ) $0.004 USD $10,162 USD 0.03 %
68 BUMO BU/USDT (3 pares ) $0.003 USD $9,822 USD 0.03 %
69 Crypto.com Coin CRO/USDT $0.131 USD $9,733 USD 0.03 %
70 Fantom FTM/USDT $0.011 USD $9,383 USD 0.03 %
71 Measurable Data Token MDT/USDT (3 pares ) $0.009 USD $9,229 USD 0.03 %
72 GSENetwork GSE/USDT (2 pares ) $0.00 USD $9,141 USD 0.03 %
73 Arcblock ABT/USDT (2 pares ) $0.095 USD $9,088 USD 0.03 %
74 Krypton Galaxy Coin KGC/USDT $0.000281 USD $8,943 USD 0.03 %
75 Libra Credit LBA/USDT (2 pares ) $0.012 USD $7,929 USD 0.02 %
76 Hedera Hashgraph HBAR/USDT $0.039 USD $7,778 USD 0.02 %
77 DREP DREP/USDT (2 pares ) $0.003 USD $7,422 USD 0.02 %
78 Basic Attention Token BAT/USDT (3 pares ) $0.246 USD $7,341 USD 0.02 %
79 QuarkChain QKC/USDT (3 pares ) $0.006 USD $7,155 USD 0.02 %
80 NKN NKN/USDT (2 pares ) $0.021 USD $6,942 USD 0.02 %
81 NEM XEM/USDT (3 pares ) $0.042 USD $6,928 USD 0.02 %
82 Steem STEEM/USDT $0.200 USD $6,174 USD 0.02 %
83 Celer Network CELR/USDT (2 pares ) $0.004 USD $6,084 USD 0.02 %
84 IOTA MIOTA/USDT (2 pares ) $0.236 USD $5,966 USD 0.02 %
85 Qbao QBT/USDT (3 pares ) $0.005 USD $5,868 USD 0.02 %
86 Dash DASH/USDT (2 pares ) $66.83 USD $5,759 USD 0.02 %
87 OKB OKB/USDT $4.82 USD $5,559 USD 0.02 %
88 TenX PAY/USDT (3 pares ) $0.045 USD $5,324 USD 0.01 %
89 VeThor Token VTHO/ETH $0.001 USD $5,288 USD 0.01 %
90 Status SNT/USDT (3 pares ) $0.023 USD $5,133 USD 0.01 %
91 UNUS SED LEO LEO/USDT $1.18 USD $4,949 USD 0.01 %
92 Naka Bodhi Token NBOT/USDT (2 pares ) $0.030 USD $4,820 USD 0.01 %
93 HashCoin HSC/USDT (2 pares ) $0.00 USD $4,815 USD 0.01 %
94 Snetwork SNET/USDT (2 pares ) $0.007 USD $4,773 USD 0.01 %
95 Decentraland MANA/USDT (2 pares ) $0.038 USD $4,651 USD 0.01 %
96 WaykiChain WICC/USDT $0.183 USD $4,589 USD 0.01 %
97 Storj STORJ/USDT (3 pares ) $0.161 USD $4,546 USD 0.01 %
98 Wings WINGS/ETH $0.063 USD $4,544 USD 0.01 %
99 GoWithMi GMAT/USDT (2 pares ) $0.001 USD $4,488 USD 0.01 %
100 Jibrel Network JNT/USDT (3 pares ) $0.027 USD $4,075 USD 0.01 %
101 D Community DILI/USDT $0.000119 USD $4,042 USD 0.01 %
102 Request Network REQ/USDT (2 pares ) $0.027 USD $3,767 USD 0.01 %
103 Loopring [NEO] LRN/USDT (2 pares ) $0.015 USD $3,583 USD 0.01 %
104 Open Platform OPEN/USDT (2 pares ) $0.001 USD $3,522 USD 0.01 %
105 IHT Real Estate Protocol IHT/USDT (2 pares ) $0.001 USD $3,066 USD 0.01 %
106 Raiden Network Token RDN/USDT (2 pares ) $0.196 USD $3,024 USD 0.01 %
107 TomoChain TOMO/USDT (2 pares ) $0.575 USD $2,623 USD 0.01 %
108 Dragonchain DRGN/USDT (2 pares ) $0.110 USD $2,290 USD 0.01 %
109 Decred DCR/USDT (2 pares ) $13.71 USD $2,273 USD 0.01 %
110 Gas GAS/USDT (2 pares ) $1.73 USD $2,219 USD 0.01 %
111 Genaro Network GNX/USDT (2 pares ) $0.011 USD $2,037 USD 0.01 %
112 Hashgard GARD/USDT (2 pares ) $0.00 USD $2,011 USD 0.01 %
113 Switcheo Network SWTH/USDT (2 pares ) $0.014 USD $1,961 USD 0.01 %
114 Metronome MET/USDT (2 pares ) $0.440 USD $1,924 USD 0.01 %
115 Verge XVG/USDT (2 pares ) $0.007 USD $1,917 USD 0.01 %
116 Scry.info DDD/USDT (3 pares ) $0.003 USD $1,905 USD 0.01 %
117 Skrumble Network SKM/USDT (2 pares ) $0.002 USD $1,885 USD 0.01 %
118 Blox CDT/USDT (2 pares ) $0.006 USD $1,812 USD 0.01 %
119 Reserve Rights RSR/USDT $0.007 USD $1,761 USD 0.00 %
120 Waves WAVES/USDT (2 pares ) $1.12 USD $1,753 USD 0.00 %
121 Lympo LYM/USDT (3 pares ) $0.003 USD $1,610 USD 0.00 %
122 Power Ledger POWR/BTC (3 pares ) $0.085 USD $1,608 USD 0.00 %
123 BitcoinX BCX/USDT (2 pares ) $0.000404 USD $1,597 USD 0.00 %
124 TokenClub TCT/USDT (2 pares ) $0.007 USD $1,573 USD 0.00 %
125 Tierion TNT/USDT (2 pares ) $0.034 USD $1,490 USD 0.00 %
126 USD//Coin USDC/USDT $1.00 USD $1,466 USD 0.00 %
127 BlockCDN BCDN/USDT (2 pares ) $0.002 USD $1,394 USD 0.00 %
128 Trinity Network Credit TNC/USDT (3 pares ) $0.001 USD $1,376 USD 0.00 %
129 CNNS CNNS/USDT (2 pares ) $0.003 USD $1,323 USD 0.00 %
130 MediBloc MED/USDT (2 pares ) $0.004 USD $1,309 USD 0.00 %
131 iExec RLC RLC/USDT (2 pares ) $0.703 USD $1,249 USD 0.00 %
132 Synthetix Network Token SNX/USDT (2 pares ) $2.39 USD $1,218 USD 0.00 %
133 RED RED/USDT (2 pares ) $0.002 USD $1,102 USD 0.00 %
134 Matrix AI Network MAN/USDT (2 pares ) $0.013 USD $1,094 USD 0.00 %
135 Sentinel Chain SENC/USDT (2 pares ) $0.002 USD $1,076 USD 0.00 %
136 BnkToTheFuture BFT/USDT (2 pares ) $0.007 USD $977 USD 0.00 %
137 Paxos Standard PAX/USDT $1.00 USD $928 USD 0.00 %
138 FedoraCoin TIPS/ETH $0.00 USD $851 USD 0.00 %
139 Civic CVC/USDT (2 pares ) $0.026 USD $801 USD 0.00 %
140 Bancor BNT/ETH $1.39 USD $777 USD 0.00 %
141 Monero Classic XMC/USDT (2 pares ) $0.409 USD $661 USD 0.00 %
142 Primas PST/USDT (2 pares ) $0.021 USD $657 USD 0.00 %
143 Lisk LSK/USDT (2 pares ) $1.08 USD $640 USD 0.00 %
144 Golem GNT/USDT (2 pares ) $0.051 USD $638 USD 0.00 %
145 Super Bitcoin SBTC/USDT (2 pares ) $1.13 USD $635 USD 0.00 %
146 Ruff RUFF/USDT (3 pares ) $0.006 USD $596 USD 0.00 %
147 Electrify.Asia ELEC/USDT (2 pares ) $0.001 USD $551 USD 0.00 %
148 SmartMesh SMT/USDT (2 pares ) $0.004 USD $453 USD 0.00 %
149 MultiVAC MTV/USDT $0.000315 USD $425 USD 0.00 %
150 LemoChain LEMO/USDT (2 pares ) $0.002 USD $400 USD 0.00 %
151 Crypto.com MCO/USDT (2 pares ) $4.25 USD $395 USD 0.00 %
152 SoPay SOP/USDT (2 pares ) $0.00 USD $373 USD 0.00 %
153 Nano NANO/USDT (2 pares ) $0.940 USD $363 USD 0.00 %
154 HitChain HIT/USDT (2 pares ) $0.00 USD $352 USD 0.00 %
155 Mithril MITH/USDT (2 pares ) $0.006 USD $346 USD 0.00 %
156 Quantstamp QSP/USDT (2 pares ) $0.022 USD $283 USD 0.00 %
157 Medicalchain MTN/USDT (2 pares ) $0.003 USD $256 USD 0.00 %
158 eosDAC EOSDAC/USDT (2 pares ) $0.001 USD $245 USD 0.00 %
159 COTI COTI/USDT $0.026 USD $237 USD 0.00 %
160 Gems GEM/USDT (2 pares ) $0.00 USD $232 USD 0.00 %
161 CoinFi COFI/USDT (2 pares ) $0.001 USD $230 USD 0.00 %
162 Ripio Credit Network RCN/USDT (2 pares ) $0.064 USD $192 USD 0.00 %
163 FunFair FUN/USDT (2 pares ) $0.004 USD $170 USD 0.00 %
164 DPRating RATING/USDT (2 pares ) $0.000119 USD $167 USD 0.00 %
165 OAX OAX/USDT (3 pares ) $0.063 USD $131 USD 0.00 %
166 Mobius MOBI/USDT (3 pares ) $0.003 USD $130 USD 0.00 %
167 Bytecoin BCN/USDT (2 pares ) $0.000211 USD $119 USD 0.00 %
168 TrueUSD TUSD/USDT $1.01 USD $101 USD 0.00 %
169 Energo TSL/USDT (2 pares ) $0.000230 USD $89 USD 0.00 %
170 Refereum RFR/USDT (2 pares ) $0.000464 USD $89 USD 0.00 %
172 MediShares MDS/USDT (2 pares ) $0.003 USD $50 USD 0.00 %
173 Bottos BTO/USDT (2 pares ) $0.002 USD $47 USD 0.00 %
174 Bitcoin Gold BTG/USDT (2 pares ) $9.20 USD $44 USD 0.00 %
175 SALT SALT/USDT (2 pares ) $0.062 USD $41 USD 0.00 %
176 DeepBrain Chain DBC/USDT (3 pares ) $0.001 USD $41 USD 0.00 %
177 Etherparty FUEL/USDT (2 pares ) $0.003 USD $34 USD 0.00 %
178 Delphy DPY/USDT (2 pares ) $0.011 USD $29 USD 0.00 %
179 QASH QASH/USDT (3 pares ) $0.031 USD $27 USD 0.00 %
180 PCHAIN PI/USDT $0.003 USD $24 USD 0.00 %
181 BitMax Token BTMX/USDT $0.036 USD $17 USD 0.00 %
182 Ankr ANKR/USDT $0.003 USD $16 USD 0.00 %
183 CREDITS CS/USDT (2 pares ) $0.031 USD $9 USD 0.00 %
184 DigixDAO DGD/ETH (2 pares ) $42.90 USD $ USD 0.00 %
185 Zeepin ZPT/BTC (3 pares ) $0.001 USD $ USD 0.00 %
186 Ink INK/ETH (4 pares ) $0.001 USD $ USD 0.00 %
187 Phantasma SOUL/ETH (2 pares ) $0.041 USD $ USD 0.00 %
188 Augur REP/ETH $18.63 USD $ USD 0.00 %
189 Lunyr LUN/ETH (2 pares ) $2.39 USD $ USD 0.00 %
190 OST OST/ETH (2 pares ) $0.009 USD $ USD 0.00 %
191 Aeron ARN/ETH $0.169 USD $ USD 0.00 %
192 Bitcoin God GOD/BTC (2 pares ) $3.79 USD $ USD 0.00 %
193 district0x DNT/ETH $0.005 USD $ USD 0.00 %
^