Bitcoin - $8,834.51 USD - - $87.96 (1.00%)    |    Ethereum - $201.86 USD - - $3.77 (1.87%)    |    Tether - $0.998 USD - - $0.0034 (0.34%)    |    XRP - $0.194 USD - - $0.0021 (1.09%)    |    Bitcoin Cash - $227.63 USD - - $3.00 (1.32%)    |    Bitcoin SV - $180.92 USD - - $3.20 (1.77%)    |    Capitalización del Mercado: $247.887.307.116 USD    |    Volumen 24h.: $95.098.524.038 USD    |    Dominancia Bitcoin: 65.5137%    |   
USD
Moneda Par Precio Volumen 24h. Volumen (%)
1 Bitcoin BTC/USD (3 pares ) $8,836.46 USD $5,506,237 USD 19.61 %
2 DigiByte DGB/BTC (4 pares ) $0.019 USD $1,205,836 USD 4.29 %
3 Hedera Hashgraph HBAR/BTC (4 pares ) $0.044 USD $1,169,062 USD 4.16 %
4 Ethereum ETH/BTC (4 pares ) $200.21 USD $875,213 USD 3.12 %
5 Enjin Coin ENJ/BTC (4 pares ) $0.184 USD $476,238 USD 1.70 %
6 TrueUSD TUSD/BTC (4 pares ) $0.995 USD $469,798 USD 1.67 %
7 XRP XRP/BTC (4 pares ) $0.193 USD $456,319 USD 1.62 %
8 Bitcoin SV BSV/BTC (5 pares ) $179.87 USD $402,392 USD 1.43 %
9 WAX WAXP/BTC (4 pares ) $0.047 USD $363,615 USD 1.29 %
10 Tether USDT/USD (2 pares ) $1.00 USD $340,384 USD 1.21 %
11 Ravencoin RVN/BTC (3 pares ) $0.021 USD $293,321 USD 1.04 %
12 SOLVE SOLVE/BTC (3 pares ) $0.164 USD $281,930 USD 1.00 %
13 NEO NEO/USDT (3 pares ) $9.90 USD $276,232 USD 0.98 %
14 Unibright UBT/BTC (2 pares ) $0.486 USD $270,627 USD 0.96 %
15 Ethereum Classic ETC/USDT (4 pares ) $6.71 USD $228,607 USD 0.81 %
16 GeoCoin GEO/BTC $0.357 USD $218,847 USD 0.78 %
17 Cardano ADA/BTC (4 pares ) $0.053 USD $216,729 USD 0.77 %
18 Litecoin LTC/BTC (4 pares ) $42.14 USD $184,389 USD 0.66 %
19 BOSAGORA BOA/BTC (2 pares ) $0.053 USD $176,339 USD 0.63 %
20 Verge XVG/BTC (2 pares ) $0.004 USD $173,117 USD 0.62 %
21 TRON TRX/BTC (5 pares ) $0.014 USD $146,728 USD 0.52 %
22 Zilliqa ZIL/BTC $0.012 USD $137,181 USD 0.49 %
23 0x ZRX/BTC (4 pares ) $0.353 USD $125,693 USD 0.45 %
24 Dash DASH/BTC (4 pares ) $72.18 USD $122,564 USD 0.44 %
25 ReddCoin RDD/BTC $0.002 USD $111,575 USD 0.40 %
26 ABBC Coin ABBC/BTC $0.110 USD $109,906 USD 0.39 %
27 Siacoin SC/BTC (4 pares ) $0.002 USD $109,666 USD 0.39 %
28 Crypto.com Coin CRO/BTC (2 pares ) $0.077 USD $108,399 USD 0.39 %
29 apM Coin APM/BTC (2 pares ) $0.081 USD $108,316 USD 0.39 %
30 MonaCoin MONA/BTC $1.59 USD $101,171 USD 0.36 %
31 Molecular Future MOF/USDT (2 pares ) $0.116 USD $94,135 USD 0.34 %
32 LBRY Credits LBC/BTC (2 pares ) $0.040 USD $86,699 USD 0.31 %
33 Stellar XLM/BTC (3 pares ) $0.064 USD $85,183 USD 0.30 %
34 Hydrogen HYDRO/BTC $0.000264 USD $75,356 USD 0.27 %
35 NEM XEM/BTC (2 pares ) $0.041 USD $71,704 USD 0.26 %
36 Revain REV/USDT (2 pares ) $0.011 USD $68,450 USD 0.24 %
37 Exchange Union XUC/BTC (2 pares ) $0.882 USD $66,184 USD 0.24 %
38 Nervos Network CKB/BTC (2 pares ) $0.004 USD $60,420 USD 0.22 %
39 Tezos XTZ/BTC (4 pares ) $2.68 USD $59,100 USD 0.21 %
40 Numeraire NMR/BTC (3 pares ) $23.75 USD $54,459 USD 0.19 %
41 Bitcoin Cash BCH/BTC (5 pares ) $227.41 USD $51,578 USD 0.18 %
43 Quant QNT/BTC $5.07 USD $49,527 USD 0.18 %
44 Vertcoin VTC/BTC $0.281 USD $48,825 USD 0.17 %
45 SIX SIX/BTC $0.007 USD $45,973 USD 0.16 %
46 Lisk LSK/BTC $1.23 USD $44,190 USD 0.16 %
47 StarChain STC/BTC $0.176 USD $39,777 USD 0.14 %
48 ZCoin XZC/BTC $4.60 USD $39,507 USD 0.14 %
49 OmiseGO OMG/BTC (3 pares ) $1.63 USD $39,426 USD 0.14 %
50 Algorand ALGO/BTC (3 pares ) $0.215 USD $38,344 USD 0.14 %
51 Steem STEEM/BTC $0.206 USD $38,310 USD 0.14 %
52 USD//Coin USDC/BTC (4 pares ) $0.998 USD $37,248 USD 0.13 %
53 DMarket DMT/BTC $0.175 USD $35,929 USD 0.13 %
54 Monero XMR/BTC (3 pares ) $61.61 USD $34,164 USD 0.12 %
55 Decentraland MANA/BTC (2 pares ) $0.041 USD $33,745 USD 0.12 %
56 CPChain CPC/BTC $0.002 USD $33,676 USD 0.12 %
57 EOS EOS/BTC (4 pares ) $2.49 USD $31,901 USD 0.11 %
58 Nexus NXS/BTC $0.184 USD $31,490 USD 0.11 %
59 Basic Attention Token BAT/BTC (4 pares ) $0.203 USD $28,088 USD 0.10 %
60 Dogecoin DOGE/BTC (2 pares ) $0.003 USD $27,578 USD 0.10 %
61 Zcash ZEC/BTC (4 pares ) $44.49 USD $27,356 USD 0.10 %
62 Particl PART/BTC $0.894 USD $26,495 USD 0.09 %
63 HedgeTrade HEDG/BTC $1.95 USD $25,597 USD 0.09 %
64 Ontology ONT/BTC (2 pares ) $0.516 USD $25,105 USD 0.09 %
65 Ark ARK/BTC $0.217 USD $24,535 USD 0.09 %
66 Komodo KMD/BTC (2 pares ) $0.600 USD $24,532 USD 0.09 %
67 Waves WAVES/BTC (2 pares ) $1.07 USD $23,614 USD 0.08 %
69 DigitalNote XDN/BTC $0.000264 USD $22,373 USD 0.08 %
70 Syscoin SYS/BTC $0.027 USD $22,281 USD 0.08 %
71 Ardor ARDR/BTC $0.047 USD $21,882 USD 0.08 %
72 OriginTrail TRAC/BTC $0.038 USD $21,691 USD 0.08 %
73 Storm STORM/BTC (2 pares ) $0.002 USD $21,254 USD 0.08 %
74 Bancor BNT/BTC $0.424 USD $20,848 USD 0.07 %
75 Stratis STRAT/BTC (2 pares ) $0.318 USD $20,739 USD 0.07 %
76 ICON ICX/BTC $0.338 USD $18,569 USD 0.07 %
77 BitShares BTS/BTC $0.022 USD $17,540 USD 0.06 %
78 Augur REP/BTC (2 pares ) $12.37 USD $16,960 USD 0.06 %
79 Haven Protocol XHV/BTC $0.425 USD $16,520 USD 0.06 %
80 Measurable Data Token MDT/BTC (2 pares ) $0.010 USD $16,284 USD 0.06 %
81 VeChain VET/BTC (2 pares ) $0.005 USD $16,269 USD 0.06 %
82 PIVX PIVX/BTC $0.295 USD $16,184 USD 0.06 %
83 Einsteinium EMC2/BTC $0.046 USD $15,607 USD 0.06 %
84 Status SNT/BTC (2 pares ) $0.026 USD $14,823 USD 0.05 %
85 Swipe SXP/BTC $0.477 USD $14,678 USD 0.05 %
86 Multi-collateral DAI DAI/BTC (4 pares ) $0.993 USD $14,260 USD 0.05 %
87 Ripio Credit Network RCN/BTC $0.077 USD $14,252 USD 0.05 %
88 Ignis IGNIS/BTC $0.024 USD $13,498 USD 0.05 %
89 MaidSafeCoin MAID/BTC $0.113 USD $12,844 USD 0.05 %
90 Gulden NLG/BTC $0.009 USD $12,804 USD 0.05 %
91 Groestlcoin GRS/BTC $0.176 USD $12,252 USD 0.04 %
92 Metal MTL/BTC $0.330 USD $12,223 USD 0.04 %
93 Dusk Network DUSK/BTC $0.028 USD $12,000 USD 0.04 %
94 NKN NKN/BTC $0.019 USD $11,857 USD 0.04 %
95 iExec RLC RLC/BTC $0.388 USD $11,772 USD 0.04 %
96 Ubique Chain Of Things UCT/USDT (2 pares ) $0.011 USD $11,406 USD 0.04 %
97 Endor Protocol EDR/BTC $0.004 USD $11,328 USD 0.04 %
98 Cosmos ATOM/BTC (4 pares ) $2.57 USD $11,181 USD 0.04 %
99 Horizen ZEN/BTC (2 pares ) $5.92 USD $10,756 USD 0.04 %
100 Flo FLO/BTC $0.028 USD $10,677 USD 0.04 %
101 I/O Coin IOC/BTC $0.077 USD $10,590 USD 0.04 %
102 Dragonchain DRGN/BTC $0.097 USD $10,420 USD 0.04 %
103 GameCredits GAME/BTC $0.048 USD $9,633 USD 0.03 %
104 Spendcoin SPND/BTC $0.001 USD $9,613 USD 0.03 %
105 APIX APIX/BTC $0.033 USD $9,576 USD 0.03 %
106 Factom FCT/BTC $1.76 USD $9,548 USD 0.03 %
107 Nxt NXT/BTC $0.011 USD $8,874 USD 0.03 %
108 Pundi X NPXS/ETH (3 pares ) $0.000149 USD $8,849 USD 0.03 %
109 Loom Network LOOM/BTC $0.018 USD $8,802 USD 0.03 %
110 Burst BURST/BTC $0.004 USD $8,784 USD 0.03 %
111 Orchid OXT/BTC (2 pares ) $0.187 USD $8,443 USD 0.03 %
112 BitTube TUBE/BTC $0.007 USD $8,208 USD 0.03 %
113 Crypto.com MCO/BTC (2 pares ) $5.39 USD $8,198 USD 0.03 %
114 Ubiq UBQ/BTC $0.104 USD $7,897 USD 0.03 %
115 Gnosis GNO/BTC (2 pares ) $22.73 USD $7,805 USD 0.03 %
116 NAGA NGC/BTC $0.038 USD $7,749 USD 0.03 %
117 Aragon ANT/BTC (2 pares ) $1.00 USD $7,373 USD 0.03 %
118 Metronome MET/BTC $0.395 USD $7,344 USD 0.03 %
119 Paxos Standard PAX/BTC (2 pares ) $0.995 USD $7,023 USD 0.03 %
120 Function X FX/BTC (2 pares ) $0.058 USD $6,936 USD 0.02 %
121 Cindicator CND/BTC $0.007 USD $6,727 USD 0.02 %
122 Decred DCR/BTC (3 pares ) $14.14 USD $6,514 USD 0.02 %
123 IOTA MIOTA/BTC $0.192 USD $6,448 USD 0.02 %
124 SIRIN LABS Token SRN/BTC (2 pares ) $0.011 USD $6,360 USD 0.02 %
125 Xensor XSR/BTC $0.008 USD $6,185 USD 0.02 %
126 Grin GRIN/BTC (2 pares ) $0.590 USD $6,159 USD 0.02 %
127 district0x DNT/BTC $0.006 USD $5,690 USD 0.02 %
128 Golem GNT/BTC (2 pares ) $0.050 USD $5,638 USD 0.02 %
129 VeriCoin VRC/BTC $0.039 USD $5,502 USD 0.02 %
130 Qtum QTUM/BTC (2 pares ) $1.64 USD $5,488 USD 0.02 %
131 IoTeX IOTX/BTC $0.005 USD $5,461 USD 0.02 %
132 TenX PAY/BTC (2 pares ) $0.047 USD $5,287 USD 0.02 %
133 Blocknet BLOCK/BTC $1.21 USD $5,218 USD 0.02 %
134 Mercury MER/BTC $0.007 USD $5,011 USD 0.02 %
135 Power Ledger POWR/BTC $0.089 USD $4,994 USD 0.02 %
136 Civic CVC/BTC (2 pares ) $0.026 USD $4,922 USD 0.02 %
137 GoChain GO/BTC $0.008 USD $4,798 USD 0.02 %
138 Curecoin CURE/BTC $0.072 USD $4,556 USD 0.02 %
139 Morpheus Network MRPH/BTC $0.264 USD $4,480 USD 0.02 %
140 Stealth XST/BTC $0.041 USD $4,278 USD 0.02 %
141 Vodi X VDX/BTC (2 pares ) $0.001 USD $3,975 USD 0.01 %
142 IOStoken IOST/BTC $0.004 USD $3,560 USD 0.01 %
143 Feathercoin FTC/BTC $0.008 USD $3,543 USD 0.01 %
144 Ankr ANKR/BTC $0.002 USD $3,484 USD 0.01 %
145 Crown CRW/BTC $0.063 USD $3,282 USD 0.01 %
146 UTRUST UTK/BTC $0.012 USD $3,279 USD 0.01 %
147 MonetaryUnit MUE/BTC $0.006 USD $3,223 USD 0.01 %
148 Loopring LRC/BTC $0.044 USD $3,195 USD 0.01 %
149 Storj STORJ/BTC $0.135 USD $3,161 USD 0.01 %
150 CyberVein CVT/BTC $0.023 USD $3,158 USD 0.01 %
151 Enigma ENG/BTC (2 pares ) $0.261 USD $2,981 USD 0.01 %
152 Viacoin VIA/BTC $0.136 USD $2,774 USD 0.01 %
153 Dent DENT/BTC $0.000264 USD $2,763 USD 0.01 %
154 Libra Credit LBA/BTC $0.011 USD $2,735 USD 0.01 %
155 Aeon AEON/BTC $0.320 USD $2,063 USD 0.01 %
156 AdEx ADX/BTC $0.094 USD $2,008 USD 0.01 %
157 Peercoin PPC/BTC $0.253 USD $1,873 USD 0.01 %
158 BitTorrent BTT/USDT (2 pares ) $0.000281 USD $1,821 USD 0.01 %
159 Akropolis AKRO/BTC $0.001 USD $1,703 USD 0.01 %
160 Flexacoin FXC/BTC $0.003 USD $1,695 USD 0.01 %
161 Expanse EXP/BTC $0.027 USD $1,665 USD 0.01 %
162 Hxro HXRO/BTC (2 pares ) $0.089 USD $1,636 USD 0.01 %
163 Fusion FSN/BTC $0.399 USD $1,591 USD 0.01 %
164 OKCash OK/BTC $0.020 USD $1,587 USD 0.01 %
165 WaykiChain WICC/USDT (2 pares ) $0.182 USD $1,579 USD 0.01 %
166 aelf ELF/BTC $0.087 USD $1,574 USD 0.01 %
167 FNB Protocol FNB/BTC $0.002 USD $1,387 USD 0.00 %
168 BORA BORA/BTC $0.027 USD $1,363 USD 0.00 %
169 VITE VITE/BTC $0.014 USD $1,213 USD 0.00 %
170 Metadium META/BTC $0.007 USD $1,201 USD 0.00 %
171 OST OST/BTC $0.009 USD $1,131 USD 0.00 %
172 Mainframe MFT/BTC $0.001 USD $1,122 USD 0.00 %
173 Unikoin Gold UKG/BTC (2 pares ) $0.009 USD $1,041 USD 0.00 %
174 Bytom BTM/BTC $0.066 USD $1,035 USD 0.00 %
175 VeriBlock VBK/BTC $0.003 USD $942 USD 0.00 %
176 Humaniq HMQ/BTC $0.006 USD $903 USD 0.00 %
177 BlackCoin BLK/BTC $0.038 USD $871 USD 0.00 %
178 Myriad XMY/BTC $0.001 USD $810 USD 0.00 %
179 Quantum Resistant Ledger QRL/BTC $0.063 USD $797 USD 0.00 %
180 Terra LUNA/BTC $0.196 USD $738 USD 0.00 %
181 ExclusiveCoin EXCL/BTC $0.042 USD $722 USD 0.00 %
182 Maecenas ART/BTC $0.009 USD $713 USD 0.00 %
183 FirstBlood 1ST/BTC $0.113 USD $644 USD 0.00 %
184 DECENT DCT/BTC $0.009 USD $626 USD 0.00 %
185 Verasity VRA/BTC $0.001 USD $601 USD 0.00 %
186 BLOCKv VEE/BTC $0.001 USD $573 USD 0.00 %
187 More Coin MORE/BTC $0.010 USD $532 USD 0.00 %
188 DATA DTA/BTC $0.000264 USD $446 USD 0.00 %
189 12Ships TSHP/BTC $0.006 USD $437 USD 0.00 %
190 Radium RADS/BTC $0.428 USD $436 USD 0.00 %
191 SaluS SLS/BTC $6.53 USD $429 USD 0.00 %
192 Viberate VIB/BTC (2 pares ) $0.015 USD $420 USD 0.00 %
193 MediBloc MED/BTC $0.005 USD $414 USD 0.00 %
194 Sphere SPHR/BTC $0.063 USD $407 USD 0.00 %
195 YOU COIN YOU/BTC $0.016 USD $379 USD 0.00 %
196 Brazilian Digital Token BRZ/USDT $0.187 USD $356 USD 0.00 %
197 Incent INCNT/BTC $0.036 USD $344 USD 0.00 %
198 Memetic / PepeCoin MEME/BTC $0.009 USD $304 USD 0.00 %
199 Prometeus PROM/BTC $0.951 USD $266 USD 0.00 %
200 IRISnet IRIS/BTC (2 pares ) $0.012 USD $261 USD 0.00 %
201 PIXEL PXL/BTC $0.011 USD $227 USD 0.00 %
202 PinkCoin PINK/BTC $0.002 USD $220 USD 0.00 %
203 SpaceChain SPC/BTC $0.002 USD $216 USD 0.00 %
204 FLETA FLETA/BTC $0.006 USD $214 USD 0.00 %
205 IHT Real Estate Protocol IHT/BTC $0.001 USD $212 USD 0.00 %
206 HDAC HDAC/BTC $0.026 USD $173 USD 0.00 %
207 PCHAIN PI/BTC $0.003 USD $147 USD 0.00 %
208 SIBCoin SIB/BTC $0.019 USD $137 USD 0.00 %
209 NoLimitCoin NLC2/BTC $0.001 USD $133 USD 0.00 %
210 Edgeless EDG/BTC $0.007 USD $94 USD 0.00 %
211 AidCoin AID/BTC $0.009 USD $92 USD 0.00 %
212 Steem Dollars SBD/BTC $0.890 USD $91 USD 0.00 %
213 Jibrel Network JNT/BTC $0.028 USD $89 USD 0.00 %
214 PotCoin POT/BTC $0.008 USD $78 USD 0.00 %
215 BnkToTheFuture BFT/BTC $0.006 USD $64 USD 0.00 %
216 adToken ADT/BTC $0.000264 USD $61 USD 0.00 %
217 Uranus URAC/BTC $0.001 USD $57 USD 0.00 %
218 Pal Network PAL/BTC $0.000264 USD $48 USD 0.00 %
219 Gifto GTO/BTC $0.011 USD $45 USD 0.00 %
220 HYCON HYC/BTC $0.002 USD $17 USD 0.00 %
221 ION ION/BTC $0.025 USD $13 USD 0.00 %
222 Refereum RFR/BTC $0.000441 USD $10 USD 0.00 %
223 Moss Coin MOC/BTC $0.017 USD $9 USD 0.00 %
224 Cortex CTXC/BTC $0.095 USD $9 USD 0.00 %
225 Patientory PTOY/BTC $0.005 USD $8 USD 0.00 %
^