USD
bittrex.com
bittrexexchange
Mercados
Bittrex
Redes Sociales
| Nº | Moneda | Par | Precio | Volumen 24h. | Volumen (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD (2 pares ) | $6,260.00 USD | $9,802,678 USD | 35.06 % |
| 2 |  XRP |
XRP/BTC (4 pares ) | $0.169 USD | $1,183,514 USD | 4.23 % |
| 3 |  Ethereum |
ETH/BTC (3 pares ) | $128.44 USD | $898,730 USD | 3.21 % |
| 4 |  Tether |
USDT/USD | $1.00 USD | $754,533 USD | 2.70 % |
| 5 |  TrueUSD |
TUSD/BTC (4 pares ) | $0.996 USD | $472,321 USD | 1.69 % |
| 6 |  Bitcoin SV |
BSV/USD (4 pares ) | $158.59 USD | $470,657 USD | 1.68 % |
| 7 |  Litecoin |
LTC/BTC (4 pares ) | $37.92 USD | $347,394 USD | 1.24 % |
| 8 |  CyberVein |
CVT/BTC | $0.009 USD | $298,703 USD | 1.07 % |
| 9 |  DigiByte |
DGB/BTC (4 pares ) | $0.004 USD | $229,025 USD | 0.82 % |
| 10 |  Numeraire |
NMR/BTC (3 pares ) | $16.10 USD | $208,550 USD | 0.75 % |
| 11 |  Steem |
STEEM/BTC | $0.149 USD | $206,867 USD | 0.74 % |
| 12 |  Molecular Future |
MOF/USDT (2 pares ) | $0.301 USD | $186,203 USD | 0.67 % |
| 13 |  Bitcoin Cash |
BCH/USD (4 pares ) | $209.40 USD | $169,230 USD | 0.61 % |
| 14 |  Hxro |
HXRO/BTC | $0.083 USD | $167,195 USD | 0.60 % |
| 15 |  BOSAGORA |
BOA/BTC | $0.058 USD | $162,544 USD | 0.58 % |
| 16 |  Enjin Coin |
ENJ/BTC (2 pares ) | $0.083 USD | $162,285 USD | 0.58 % |
| 17 |  WAX |
WAXP/BTC (4 pares ) | $0.029 USD | $158,936 USD | 0.57 % |
| 18 |  Hedera Hashgraph |
HBAR/USD (4 pares ) | $0.031 USD | $151,883 USD | 0.54 % |
| 19 |  Cardano |
ADA/BTC (4 pares ) | $0.029 USD | $151,324 USD | 0.54 % |
| 20 |  PCHAIN |
PI/BTC | $0.002 USD | $118,055 USD | 0.42 % |
| 21 |  Dash |
DASH/USDT (4 pares ) | $64.17 USD | $95,439 USD | 0.34 % |
| 22 |  NEM |
XEM/BTC (2 pares ) | $0.037 USD | $93,956 USD | 0.34 % |
| 23 |  Quant |
QNT/BTC | $3.18 USD | $87,673 USD | 0.31 % |
| 24 |  StarChain |
STC/BTC | $0.470 USD | $85,261 USD | 0.30 % |
| 25 |  Tezos |
XTZ/BTC (4 pares ) | $1.59 USD | $75,850 USD | 0.27 % |
| 26 |  Crypto.com Coin |
CRO/BTC (2 pares ) | $0.043 USD | $70,734 USD | 0.25 % |
| 27 |  Metal |
MTL/BTC | $0.347 USD | $67,415 USD | 0.24 % |
| 28 |  HedgeTrade |
HEDG/BTC | $1.61 USD | $65,729 USD | 0.24 % |
| 29 |  apM Coin |
APM/BTC | $0.171 USD | $65,121 USD | 0.23 % |
| 30 |  SOLVE |
SOLVE/BTC (2 pares ) | $0.058 USD | $58,443 USD | 0.21 % |
| 31 |  VeChain |
VET/BTC (2 pares ) | $0.003 USD | $54,975 USD | 0.20 % |
| 32 |  Monero |
XMR/BTC (3 pares ) | $46.10 USD | $54,557 USD | 0.20 % |
| 33 |  Augur |
REP/BTC (2 pares ) | $10.50 USD | $53,085 USD | 0.19 % |
| 34 |  NEO |
NEO/USDT (3 pares ) | $6.41 USD | $51,921 USD | 0.19 % |
| 35 |  ChainLink |
LINK/BTC (4 pares ) | $2.12 USD | $45,656 USD | 0.16 % |
| 36 |  Ravencoin |
RVN/BTC (3 pares ) | $0.014 USD | $44,851 USD | 0.16 % |
| 37 |  Factom |
FCT/BTC | $1.92 USD | $43,636 USD | 0.16 % |
| 38 |  Dogecoin |
DOGE/BTC (2 pares ) | $0.002 USD | $41,802 USD | 0.15 % |
| 39 |  TRON |
TRX/BTC (4 pares ) | $0.011 USD | $41,061 USD | 0.15 % |
| 40 |  Stellar |
XLM/BTC (3 pares ) | $0.039 USD | $40,288 USD | 0.14 % |
| 41 |  PIXEL |
PXL/BTC | $0.018 USD | $38,673 USD | 0.14 % |
| 42 |  Libra Credit |
LBA/BTC | $0.008 USD | $36,697 USD | 0.13 % |
| 43 |  Ethereum Classic |
ETC/USDT (4 pares ) | $4.79 USD | $35,572 USD | 0.13 % |
| 44 |  EOS |
EOS/BTC (3 pares ) | $2.18 USD | $34,657 USD | 0.12 % |
| 45 |  Zcash |
ZEC/BTC (4 pares ) | $30.04 USD | $32,626 USD | 0.12 % |
| 46 |  Basic Attention Token |
BAT/BTC (4 pares ) | $0.138 USD | $31,784 USD | 0.11 % |
| 47 |  Status |
SNT/BTC (2 pares ) | $0.015 USD | $29,921 USD | 0.11 % |
| 48 |  Stratis |
STRAT/BTC (2 pares ) | $0.237 USD | $29,496 USD | 0.11 % |
| 49 |  iExec RLC |
RLC/BTC | $0.316 USD | $28,897 USD | 0.10 % |
| 50 |  Burst |
BURST/BTC | $0.003 USD | $27,300 USD | 0.10 % |
| 51 |  MonaCoin |
MONA/BTC | $1.20 USD | $25,405 USD | 0.09 % |
| 52 |  Verge |
XVG/BTC (2 pares ) | $0.002 USD | $23,140 USD | 0.08 % |
| 53 |  Waves |
WAVES/BTC (2 pares ) | $0.824 USD | $22,643 USD | 0.08 % |
| 54 |  Aragon |
ANT/ETH (2 pares ) | $0.763 USD | $21,776 USD | 0.08 % |
| 55 |  Decentraland |
MANA/BTC (2 pares ) | $0.024 USD | $20,326 USD | 0.07 % |
| 56 |  Paxos Standard |
PAX/BTC (2 pares ) | $1.01 USD | $20,213 USD | 0.07 % |
| 57 |  Ark |
ARK/BTC | $0.147 USD | $19,657 USD | 0.07 % |
| 58 |  Decred |
DCR/USD (3 pares ) | $11.16 USD | $18,336 USD | 0.07 % |
| 59 |  PIVX |
PIVX/BTC | $0.219 USD | $17,759 USD | 0.06 % |
| 60 |  Multi-collateral DAI |
DAI/BTC (4 pares ) | $1.01 USD | $16,676 USD | 0.06 % |
| 61 |  Enigma |
ENG/BTC (2 pares ) | $0.125 USD | $16,347 USD | 0.06 % |
| 62 |  Crypto.com |
MCO/BTC (2 pares ) | $4.50 USD | $16,337 USD | 0.06 % |
| 63 |  BitShares |
BTS/BTC | $0.015 USD | $16,116 USD | 0.06 % |
| 64 |  Horizen |
ZEN/BTC (2 pares ) | $5.05 USD | $15,725 USD | 0.06 % |
| 65 |  Dusk Network |
DUSK/BTC | $0.018 USD | $15,442 USD | 0.06 % |
| 66 |  Lisk |
LSK/BTC | $0.973 USD | $15,215 USD | 0.05 % |
| 67 |  ReddCoin |
RDD/BTC | $0.001 USD | $15,179 USD | 0.05 % |
| 68 |  Curecoin |
CURE/BTC | $0.062 USD | $14,522 USD | 0.05 % |
| 69 |  ABBC Coin |
ABBC/BTC | $0.091 USD | $14,217 USD | 0.05 % |
| 70 |  Swipe |
SXP/BTC | $0.384 USD | $14,160 USD | 0.05 % |
| 71 |  Vertcoin |
VTC/BTC | $0.195 USD | $13,597 USD | 0.05 % |
| 72 |  Cortex |
CTXC/BTC | $0.084 USD | $13,554 USD | 0.05 % |
| 73 |  TenX |
PAY/BTC (2 pares ) | $0.026 USD | $13,251 USD | 0.05 % |
| 74 |  OmiseGO |
OMG/BTC (3 pares ) | $0.486 USD | $12,691 USD | 0.05 % |
| 75 |  0x |
ZRX/BTC (4 pares ) | $0.146 USD | $10,889 USD | 0.04 % |
| 76 |  GameCredits |
GAME/BTC | $0.034 USD | $10,724 USD | 0.04 % |
| 77 |  Komodo |
KMD/BTC (2 pares ) | $0.347 USD | $10,453 USD | 0.04 % |
| 78 |  Endor Protocol |
EDR/BTC | $0.002 USD | $10,158 USD | 0.04 % |
| 79 |  Ignis |
IGNIS/BTC | $0.016 USD | $10,090 USD | 0.04 % |
| 80 |  Steem Dollars |
SBD/BTC | $0.731 USD | $9,174 USD | 0.03 % |
| 81 |  Storj |
STORJ/BTC | $0.082 USD | $9,125 USD | 0.03 % |
| 82 |  Siacoin |
SC/BTC (4 pares ) | $0.001 USD | $9,025 USD | 0.03 % |
| 83 |  Bankex |
BKX/BTC | $0.002 USD | $8,808 USD | 0.03 % |
| 84 |  IRISnet |
IRIS/BTC (2 pares ) | $0.011 USD | $8,807 USD | 0.03 % |
| 85 |  Cosmos |
ATOM/BTC (4 pares ) | $1.94 USD | $8,192 USD | 0.03 % |
| 86 |  LBRY Credits |
LBC/BTC | $0.009 USD | $7,451 USD | 0.03 % |
| 87 |  WaykiChain |
WICC/BTC (2 pares ) | $0.139 USD | $7,008 USD | 0.03 % |
| 88 |  Loopring |
LRC/BTC | $0.026 USD | $6,843 USD | 0.02 % |
| 89 |  DMarket |
DMT/BTC | $0.099 USD | $6,816 USD | 0.02 % |
| 90 |  Zilliqa |
ZIL/BTC | $0.004 USD | $6,689 USD | 0.02 % |
| 91 |  Bytom |
BTM/BTC | $0.057 USD | $6,672 USD | 0.02 % |
| 92 |  Particl |
PART/BTC | $0.337 USD | $6,032 USD | 0.02 % |
| 93 |  ZCoin |
XZC/BTC | $3.03 USD | $5,566 USD | 0.02 % |
| 94 |  Peercoin |
PPC/BTC | $0.167 USD | $5,447 USD | 0.02 % |
| 95 |  Nexus |
NXS/BTC | $0.139 USD | $4,925 USD | 0.02 % |
| 96 |  Ardor |
ARDR/BTC | $0.032 USD | $4,794 USD | 0.02 % |
| 97 |  SIRIN LABS Token |
SRN/BTC (2 pares ) | $0.007 USD | $4,718 USD | 0.02 % |
| 98 |  Gulden |
NLG/BTC | $0.009 USD | $4,558 USD | 0.02 % |
| 99 |  VeriBlock |
VBK/BTC | $0.003 USD | $4,081 USD | 0.01 % |
| 100 |  OKCash |
OK/BTC | $0.022 USD | $3,984 USD | 0.01 % |
| 101 |  Civic |
CVC/BTC (2 pares ) | $0.018 USD | $3,782 USD | 0.01 % |
| 102 |  Blocknet |
BLOCK/BTC | $0.718 USD | $3,748 USD | 0.01 % |
| 103 |  Hydrogen |
HYDRO/BTC | $0.000312 USD | $3,555 USD | 0.01 % |
| 104 |  Viacoin |
VIA/BTC | $0.110 USD | $3,408 USD | 0.01 % |
| 105 |  DigitalNote |
XDN/BTC | $0.000187 USD | $3,398 USD | 0.01 % |
| 106 |  GoChain |
GO/BTC | $0.007 USD | $3,090 USD | 0.01 % |
| 107 |  Golem |
GNT/BTC (2 pares ) | $0.033 USD | $3,044 USD | 0.01 % |
| 108 |  Flo |
FLO/BTC | $0.017 USD | $2,794 USD | 0.01 % |
| 109 |  Function X |
FX/ETH (2 pares ) | $0.044 USD | $2,746 USD | 0.01 % |
| 110 |  Haven Protocol |
XHV/BTC | $0.232 USD | $2,688 USD | 0.01 % |
| 111 |  Nxt |
NXT/BTC | $0.008 USD | $2,624 USD | 0.01 % |
| 112 |  Feathercoin |
FTC/BTC | $0.006 USD | $2,587 USD | 0.01 % |
| 113 |  Loom Network |
LOOM/BTC | $0.013 USD | $2,454 USD | 0.01 % |
| 114 |  Dragonchain |
DRGN/BTC | $0.023 USD | $2,408 USD | 0.01 % |
| 115 |  Verasity |
VRA/BTC | $0.000437 USD | $2,213 USD | 0.01 % |
| 116 |  NAV Coin |
NAV/BTC | $0.070 USD | $2,178 USD | 0.01 % |
| 117 |  Einsteinium |
EMC2/BTC | $0.036 USD | $2,175 USD | 0.01 % |
| 118 |  DATA |
DTA/BTC | $0.000250 USD | $2,124 USD | 0.01 % |
| 119 |  Qtum |
QTUM/BTC (2 pares ) | $1.18 USD | $2,120 USD | 0.01 % |
| 120 |  Metronome |
MET/BTC | $0.272 USD | $2,041 USD | 0.01 % |
| 121 |  BitTube |
TUBE/BTC | $0.004 USD | $1,948 USD | 0.01 % |
| 122 |  Crown |
CRW/BTC | $0.048 USD | $1,772 USD | 0.01 % |
| 123 |  Ubiq |
UBQ/BTC | $0.054 USD | $1,571 USD | 0.01 % |
| 124 |  Unikoin Gold |
UKG/BTC (2 pares ) | $0.007 USD | $1,471 USD | 0.01 % |
| 125 |  Gnosis |
GNO/BTC (2 pares ) | $9.57 USD | $1,449 USD | 0.01 % |
| 126 |  Groestlcoin |
GRS/BTC | $0.139 USD | $1,362 USD | 0.00 % |
| 127 |  Grin |
GRIN/BTC (2 pares ) | $0.449 USD | $1,338 USD | 0.00 % |
| 128 |  Stealth |
XST/BTC | $0.030 USD | $1,308 USD | 0.00 % |
| 129 |  MaidSafeCoin |
MAID/BTC | $0.057 USD | $1,078 USD | 0.00 % |
| 130 |  HDAC |
HDAC/BTC | $0.023 USD | $1,055 USD | 0.00 % |
| 131 |  Myriad |
XMY/BTC | $0.001 USD | $1,039 USD | 0.00 % |
| 132 |  UTRUST |
UTK/BTC | $0.008 USD | $1,022 USD | 0.00 % |
| 133 |  Radium |
RADS/BTC | $0.368 USD | $923 USD | 0.00 % |
| 134 |  Vodi X |
VDX/BTC (2 pares ) | $0.001 USD | $922 USD | 0.00 % |
| 135 |  Incent |
INCNT/BTC | $0.074 USD | $863 USD | 0.00 % |
| 136 |  aelf |
ELF/BTC | $0.057 USD | $862 USD | 0.00 % |
| 137 |  IOStoken |
IOST/BTC | $0.003 USD | $824 USD | 0.00 % |
| 138 |  SIBCoin |
SIB/BTC | $0.011 USD | $803 USD | 0.00 % |
| 139 |  Spendcoin |
SPND/BTC | $0.001 USD | $777 USD | 0.00 % |
| 140 |  MonetaryUnit |
MUE/BTC | $0.003 USD | $719 USD | 0.00 % |
| 141 |  NKN |
NKN/BTC | $0.011 USD | $668 USD | 0.00 % |
| 142 |  Storm |
STORM/BTC (2 pares ) | $0.001 USD | $662 USD | 0.00 % |
| 143 |  BLOCKv |
VEE/BTC | $0.001 USD | $655 USD | 0.00 % |
| 144 |  TEMCO |
TEMCO/BTC | $0.000187 USD | $615 USD | 0.00 % |
| 145 |  Ankr |
ANKR/BTC | $0.002 USD | $597 USD | 0.00 % |
| 146 |  Ontology |
ONT/BTC (2 pares ) | $0.364 USD | $570 USD | 0.00 % |
| 147 |  HYCON |
HYC/BTC | $0.001 USD | $520 USD | 0.00 % |
| 148 |  Sentinel Protocol |
UPP/BTC | $0.012 USD | $513 USD | 0.00 % |
| 149 |  Pundi X |
NPXS/BTC (3 pares ) | $0.000125 USD | $508 USD | 0.00 % |
| 150 |  More Coin |
MORE/BTC | $0.014 USD | $478 USD | 0.00 % |
| 151 |  VeriCoin |
VRC/BTC | $0.020 USD | $477 USD | 0.00 % |
| 152 |  ExclusiveCoin |
EXCL/BTC | $0.038 USD | $453 USD | 0.00 % |
| 153 |  BitTorrent |
BTT/BTC (2 pares ) | $0.000250 USD | $448 USD | 0.00 % |
| 154 |  DECENT |
DCT/BTC | $0.009 USD | $444 USD | 0.00 % |
| 155 |  IoTeX |
IOTX/BTC | $0.002 USD | $427 USD | 0.00 % |
| 156 |  Cindicator |
CND/BTC | $0.003 USD | $415 USD | 0.00 % |
| 157 |  PinkCoin |
PINK/BTC | $0.001 USD | $411 USD | 0.00 % |
| 158 |  Maecenas |
ART/BTC | $0.015 USD | $400 USD | 0.00 % |
| 159 |  AidCoin |
AID/BTC | $0.005 USD | $353 USD | 0.00 % |
| 160 |  Expanse |
EXP/BTC | $0.022 USD | $349 USD | 0.00 % |
| 161 |  Pal Network |
PAL/BTC | $0.000187 USD | $349 USD | 0.00 % |
| 162 |  Syscoin |
SYS/BTC | $0.017 USD | $306 USD | 0.00 % |
| 163 |  Viberate |
VIB/BTC (2 pares ) | $0.010 USD | $304 USD | 0.00 % |
| 164 |  BnkToTheFuture |
BFT/BTC | $0.004 USD | $300 USD | 0.00 % |
| 165 |  Flexacoin |
FXC/BTC | $0.002 USD | $294 USD | 0.00 % |
| 166 |  Aeon |
AEON/BTC | $0.094 USD | $293 USD | 0.00 % |
| 167 |  BlackCoin |
BLK/BTC | $0.024 USD | $287 USD | 0.00 % |
| 168 |  Nervos Network |
CKB/BTC (2 pares ) | $0.004 USD | $271 USD | 0.00 % |
| 169 |  AdEx |
ADX/BTC (2 pares ) | $0.054 USD | $260 USD | 0.00 % |
| 170 |  GeoCoin |
GEO/BTC | $0.104 USD | $249 USD | 0.00 % |
| 171 |  Uranus |
URAC/BTC | $0.001 USD | $244 USD | 0.00 % |
| 172 |  SIX |
SIX/BTC | $0.005 USD | $238 USD | 0.00 % |
| 173 |  I/O Coin |
IOC/BTC | $0.043 USD | $229 USD | 0.00 % |
| 174 |  Mercury |
MER/BTC | $0.003 USD | $224 USD | 0.00 % |
| 175 |  FNB Protocol |
FNB/BTC | $0.001 USD | $211 USD | 0.00 % |
| 176 |  NoLimitCoin |
NLC2/BTC | $0.000437 USD | $207 USD | 0.00 % |
| 177 |  Dent |
DENT/BTC | $0.000125 USD | $202 USD | 0.00 % |
| 178 |  Terra |
LUNA/BTC | $0.130 USD | $186 USD | 0.00 % |
| 179 |  SaluS |
SLS/BTC | $4.33 USD | $178 USD | 0.00 % |
| 180 |  Quantum Resistant Ledger |
QRL/BTC | $0.056 USD | $171 USD | 0.00 % |
| 181 |  Humaniq |
HMQ/BTC | $0.003 USD | $152 USD | 0.00 % |
| 182 |  Morpheus Network |
MRPH/BTC | $0.054 USD | $128 USD | 0.00 % |
| 183 |  Ripio Credit Network |
RCN/BTC | $0.051 USD | $118 USD | 0.00 % |
| 184 |  ION |
ION/BTC | $0.019 USD | $106 USD | 0.00 % |
| 185 |  OST |
OST/BTC | $0.007 USD | $92 USD | 0.00 % |
| 186 |  IHT Real Estate Protocol |
IHT/BTC | $0.001 USD | $91 USD | 0.00 % |
| 187 |  12Ships |
TSHP/BTC | $0.004 USD | $85 USD | 0.00 % |
| 188 |  Jibrel Network |
JNT/BTC | $0.033 USD | $81 USD | 0.00 % |
| 189 |  SpaceChain |
SPC/BTC | $0.001 USD | $77 USD | 0.00 % |
| 190 |  Bancor |
BNT/BTC | $0.165 USD | $76 USD | 0.00 % |
| 191 |  FLETA |
FLETA/BTC | $0.004 USD | $59 USD | 0.00 % |
| 192 |  FirstBlood |
1ST/BTC | $0.043 USD | $58 USD | 0.00 % |
| 193 |  Metadium |
META/BTC | $0.007 USD | $58 USD | 0.00 % |
| 194 |  adToken |
ADT/BTC | $0.001 USD | $57 USD | 0.00 % |
| 195 |  Prometeus |
PROM/BTC | $0.499 USD | $49 USD | 0.00 % |
| 196 |  PotCoin |
POT/BTC | $0.005 USD | $49 USD | 0.00 % |
| 197 |  Sphere |
SPHR/BTC | $0.042 USD | $35 USD | 0.00 % |
| 198 |  Gifto |
GTO/BTC | $0.009 USD | $31 USD | 0.00 % |
| 199 |  VITE |
VITE/BTC | $0.010 USD | $26 USD | 0.00 % |
| 200 |  Pledge Coin |
PLG/BTC | $0.000250 USD | $25 USD | 0.00 % |
| 201 |  APIX |
APIX/BTC | $0.050 USD | $25 USD | 0.00 % |
| 202 |  Edgeless |
EDG/BTC | $0.009 USD | $17 USD | 0.00 % |
| 203 |  district0x |
DNT/BTC | $0.004 USD | $13 USD | 0.00 % |
| 204 |  Patientory |
PTOY/BTC | $0.002 USD | $12 USD | 0.00 % |
| 205 |  Xensor |
XSR/BTC | $0.002 USD | $10 USD | 0.00 % |
| 206 |  Akropolis |
AKRO/BTC | $0.001 USD | $7 USD | 0.00 % |
| 207 |  Memetic / PepeCoin |
MEME/BTC | $0.007 USD | $7 USD | 0.00 % |
| 208 |  OriginTrail |
TRAC/BTC | $0.008 USD | $5 USD | 0.00 % |
| 209 |  Refereum |
RFR/BTC | $0.000499 USD | $4 USD | 0.00 % |
| 210 |  Mainframe |
MFT/BTC | $0.001 USD | $3 USD | 0.00 % |
Bitcoin - $6,286.95 USD - 
- $180.48 (2.87%)
|
Ethereum - $129.23 USD - - $4.70 (3.64%)
|
XRP - $0.169 USD - - $0.0069 (4.11%)
|
Tether - $1.00 USD - - $0.0156 (1.55%)
|
Bitcoin Cash - $209.23 USD - - $8.35 (3.99%)
|
Bitcoin SV - $159.01 USD - - $13.03 (8.19%)
|
Capitalización del Mercado: $176.007.027.273 USD
|
Volumen 24h.: $116.166.863.078 USD
|
Dominancia Bitcoin: 65.3518%
|