Bitcoin - $6,286.95 USD - - $180.48 (2.87%)    |    Ethereum - $129.23 USD - - $4.70 (3.64%)    |    XRP - $0.169 USD - - $0.0069 (4.11%)    |    Tether - $1.00 USD - - $0.0156 (1.55%)    |    Bitcoin Cash - $209.23 USD - - $8.35 (3.99%)    |    Bitcoin SV - $159.01 USD - - $13.03 (8.19%)    |    Capitalización del Mercado: $176.007.027.273 USD    |    Volumen 24h.: $116.166.863.078 USD    |    Dominancia Bitcoin: 65.3518%    |   
USD
Moneda Par Precio Volumen 24h. Volumen (%)
1 Bitcoin BTC/USD (2 pares ) $6,260.00 USD $9,802,678 USD 35.06 %
2 XRP XRP/BTC (4 pares ) $0.169 USD $1,183,514 USD 4.23 %
3 Ethereum ETH/BTC (3 pares ) $128.44 USD $898,730 USD 3.21 %
4 Tether USDT/USD $1.00 USD $754,533 USD 2.70 %
5 TrueUSD TUSD/BTC (4 pares ) $0.996 USD $472,321 USD 1.69 %
6 Bitcoin SV BSV/USD (4 pares ) $158.59 USD $470,657 USD 1.68 %
7 Litecoin LTC/BTC (4 pares ) $37.92 USD $347,394 USD 1.24 %
8 CyberVein CVT/BTC $0.009 USD $298,703 USD 1.07 %
9 DigiByte DGB/BTC (4 pares ) $0.004 USD $229,025 USD 0.82 %
10 Numeraire NMR/BTC (3 pares ) $16.10 USD $208,550 USD 0.75 %
11 Steem STEEM/BTC $0.149 USD $206,867 USD 0.74 %
12 Molecular Future MOF/USDT (2 pares ) $0.301 USD $186,203 USD 0.67 %
13 Bitcoin Cash BCH/USD (4 pares ) $209.40 USD $169,230 USD 0.61 %
14 Hxro HXRO/BTC $0.083 USD $167,195 USD 0.60 %
15 BOSAGORA BOA/BTC $0.058 USD $162,544 USD 0.58 %
16 Enjin Coin ENJ/BTC (2 pares ) $0.083 USD $162,285 USD 0.58 %
17 WAX WAXP/BTC (4 pares ) $0.029 USD $158,936 USD 0.57 %
18 Hedera Hashgraph HBAR/USD (4 pares ) $0.031 USD $151,883 USD 0.54 %
19 Cardano ADA/BTC (4 pares ) $0.029 USD $151,324 USD 0.54 %
20 PCHAIN PI/BTC $0.002 USD $118,055 USD 0.42 %
21 Dash DASH/USDT (4 pares ) $64.17 USD $95,439 USD 0.34 %
22 NEM XEM/BTC (2 pares ) $0.037 USD $93,956 USD 0.34 %
23 Quant QNT/BTC $3.18 USD $87,673 USD 0.31 %
24 StarChain STC/BTC $0.470 USD $85,261 USD 0.30 %
25 Tezos XTZ/BTC (4 pares ) $1.59 USD $75,850 USD 0.27 %
26 Crypto.com Coin CRO/BTC (2 pares ) $0.043 USD $70,734 USD 0.25 %
27 Metal MTL/BTC $0.347 USD $67,415 USD 0.24 %
28 HedgeTrade HEDG/BTC $1.61 USD $65,729 USD 0.24 %
29 apM Coin APM/BTC $0.171 USD $65,121 USD 0.23 %
30 SOLVE SOLVE/BTC (2 pares ) $0.058 USD $58,443 USD 0.21 %
31 VeChain VET/BTC (2 pares ) $0.003 USD $54,975 USD 0.20 %
32 Monero XMR/BTC (3 pares ) $46.10 USD $54,557 USD 0.20 %
33 Augur REP/BTC (2 pares ) $10.50 USD $53,085 USD 0.19 %
34 NEO NEO/USDT (3 pares ) $6.41 USD $51,921 USD 0.19 %
36 Ravencoin RVN/BTC (3 pares ) $0.014 USD $44,851 USD 0.16 %
37 Factom FCT/BTC $1.92 USD $43,636 USD 0.16 %
38 Dogecoin DOGE/BTC (2 pares ) $0.002 USD $41,802 USD 0.15 %
39 TRON TRX/BTC (4 pares ) $0.011 USD $41,061 USD 0.15 %
40 Stellar XLM/BTC (3 pares ) $0.039 USD $40,288 USD 0.14 %
41 PIXEL PXL/BTC $0.018 USD $38,673 USD 0.14 %
42 Libra Credit LBA/BTC $0.008 USD $36,697 USD 0.13 %
43 Ethereum Classic ETC/USDT (4 pares ) $4.79 USD $35,572 USD 0.13 %
44 EOS EOS/BTC (3 pares ) $2.18 USD $34,657 USD 0.12 %
45 Zcash ZEC/BTC (4 pares ) $30.04 USD $32,626 USD 0.12 %
46 Basic Attention Token BAT/BTC (4 pares ) $0.138 USD $31,784 USD 0.11 %
47 Status SNT/BTC (2 pares ) $0.015 USD $29,921 USD 0.11 %
48 Stratis STRAT/BTC (2 pares ) $0.237 USD $29,496 USD 0.11 %
49 iExec RLC RLC/BTC $0.316 USD $28,897 USD 0.10 %
50 Burst BURST/BTC $0.003 USD $27,300 USD 0.10 %
51 MonaCoin MONA/BTC $1.20 USD $25,405 USD 0.09 %
52 Verge XVG/BTC (2 pares ) $0.002 USD $23,140 USD 0.08 %
53 Waves WAVES/BTC (2 pares ) $0.824 USD $22,643 USD 0.08 %
54 Aragon ANT/ETH (2 pares ) $0.763 USD $21,776 USD 0.08 %
55 Decentraland MANA/BTC (2 pares ) $0.024 USD $20,326 USD 0.07 %
56 Paxos Standard PAX/BTC (2 pares ) $1.01 USD $20,213 USD 0.07 %
57 Ark ARK/BTC $0.147 USD $19,657 USD 0.07 %
58 Decred DCR/USD (3 pares ) $11.16 USD $18,336 USD 0.07 %
59 PIVX PIVX/BTC $0.219 USD $17,759 USD 0.06 %
60 Multi-collateral DAI DAI/BTC (4 pares ) $1.01 USD $16,676 USD 0.06 %
61 Enigma ENG/BTC (2 pares ) $0.125 USD $16,347 USD 0.06 %
62 Crypto.com MCO/BTC (2 pares ) $4.50 USD $16,337 USD 0.06 %
63 BitShares BTS/BTC $0.015 USD $16,116 USD 0.06 %
64 Horizen ZEN/BTC (2 pares ) $5.05 USD $15,725 USD 0.06 %
65 Dusk Network DUSK/BTC $0.018 USD $15,442 USD 0.06 %
66 Lisk LSK/BTC $0.973 USD $15,215 USD 0.05 %
67 ReddCoin RDD/BTC $0.001 USD $15,179 USD 0.05 %
68 Curecoin CURE/BTC $0.062 USD $14,522 USD 0.05 %
69 ABBC Coin ABBC/BTC $0.091 USD $14,217 USD 0.05 %
70 Swipe SXP/BTC $0.384 USD $14,160 USD 0.05 %
71 Vertcoin VTC/BTC $0.195 USD $13,597 USD 0.05 %
72 Cortex CTXC/BTC $0.084 USD $13,554 USD 0.05 %
73 TenX PAY/BTC (2 pares ) $0.026 USD $13,251 USD 0.05 %
74 OmiseGO OMG/BTC (3 pares ) $0.486 USD $12,691 USD 0.05 %
75 0x ZRX/BTC (4 pares ) $0.146 USD $10,889 USD 0.04 %
76 GameCredits GAME/BTC $0.034 USD $10,724 USD 0.04 %
77 Komodo KMD/BTC (2 pares ) $0.347 USD $10,453 USD 0.04 %
78 Endor Protocol EDR/BTC $0.002 USD $10,158 USD 0.04 %
79 Ignis IGNIS/BTC $0.016 USD $10,090 USD 0.04 %
80 Steem Dollars SBD/BTC $0.731 USD $9,174 USD 0.03 %
81 Storj STORJ/BTC $0.082 USD $9,125 USD 0.03 %
82 Siacoin SC/BTC (4 pares ) $0.001 USD $9,025 USD 0.03 %
83 Bankex BKX/BTC $0.002 USD $8,808 USD 0.03 %
84 IRISnet IRIS/BTC (2 pares ) $0.011 USD $8,807 USD 0.03 %
85 Cosmos ATOM/BTC (4 pares ) $1.94 USD $8,192 USD 0.03 %
86 LBRY Credits LBC/BTC $0.009 USD $7,451 USD 0.03 %
87 WaykiChain WICC/BTC (2 pares ) $0.139 USD $7,008 USD 0.03 %
88 Loopring LRC/BTC $0.026 USD $6,843 USD 0.02 %
89 DMarket DMT/BTC $0.099 USD $6,816 USD 0.02 %
90 Zilliqa ZIL/BTC $0.004 USD $6,689 USD 0.02 %
91 Bytom BTM/BTC $0.057 USD $6,672 USD 0.02 %
92 Particl PART/BTC $0.337 USD $6,032 USD 0.02 %
93 ZCoin XZC/BTC $3.03 USD $5,566 USD 0.02 %
94 Peercoin PPC/BTC $0.167 USD $5,447 USD 0.02 %
95 Nexus NXS/BTC $0.139 USD $4,925 USD 0.02 %
96 Ardor ARDR/BTC $0.032 USD $4,794 USD 0.02 %
97 SIRIN LABS Token SRN/BTC (2 pares ) $0.007 USD $4,718 USD 0.02 %
98 Gulden NLG/BTC $0.009 USD $4,558 USD 0.02 %
99 VeriBlock VBK/BTC $0.003 USD $4,081 USD 0.01 %
100 OKCash OK/BTC $0.022 USD $3,984 USD 0.01 %
101 Civic CVC/BTC (2 pares ) $0.018 USD $3,782 USD 0.01 %
102 Blocknet BLOCK/BTC $0.718 USD $3,748 USD 0.01 %
103 Hydrogen HYDRO/BTC $0.000312 USD $3,555 USD 0.01 %
104 Viacoin VIA/BTC $0.110 USD $3,408 USD 0.01 %
105 DigitalNote XDN/BTC $0.000187 USD $3,398 USD 0.01 %
106 GoChain GO/BTC $0.007 USD $3,090 USD 0.01 %
107 Golem GNT/BTC (2 pares ) $0.033 USD $3,044 USD 0.01 %
108 Flo FLO/BTC $0.017 USD $2,794 USD 0.01 %
109 Function X FX/ETH (2 pares ) $0.044 USD $2,746 USD 0.01 %
110 Haven Protocol XHV/BTC $0.232 USD $2,688 USD 0.01 %
111 Nxt NXT/BTC $0.008 USD $2,624 USD 0.01 %
112 Feathercoin FTC/BTC $0.006 USD $2,587 USD 0.01 %
113 Loom Network LOOM/BTC $0.013 USD $2,454 USD 0.01 %
114 Dragonchain DRGN/BTC $0.023 USD $2,408 USD 0.01 %
115 Verasity VRA/BTC $0.000437 USD $2,213 USD 0.01 %
117 Einsteinium EMC2/BTC $0.036 USD $2,175 USD 0.01 %
118 DATA DTA/BTC $0.000250 USD $2,124 USD 0.01 %
119 Qtum QTUM/BTC (2 pares ) $1.18 USD $2,120 USD 0.01 %
120 Metronome MET/BTC $0.272 USD $2,041 USD 0.01 %
121 BitTube TUBE/BTC $0.004 USD $1,948 USD 0.01 %
122 Crown CRW/BTC $0.048 USD $1,772 USD 0.01 %
123 Ubiq UBQ/BTC $0.054 USD $1,571 USD 0.01 %
124 Unikoin Gold UKG/BTC (2 pares ) $0.007 USD $1,471 USD 0.01 %
125 Gnosis GNO/BTC (2 pares ) $9.57 USD $1,449 USD 0.01 %
126 Groestlcoin GRS/BTC $0.139 USD $1,362 USD 0.00 %
127 Grin GRIN/BTC (2 pares ) $0.449 USD $1,338 USD 0.00 %
128 Stealth XST/BTC $0.030 USD $1,308 USD 0.00 %
129 MaidSafeCoin MAID/BTC $0.057 USD $1,078 USD 0.00 %
130 HDAC HDAC/BTC $0.023 USD $1,055 USD 0.00 %
131 Myriad XMY/BTC $0.001 USD $1,039 USD 0.00 %
132 UTRUST UTK/BTC $0.008 USD $1,022 USD 0.00 %
133 Radium RADS/BTC $0.368 USD $923 USD 0.00 %
134 Vodi X VDX/BTC (2 pares ) $0.001 USD $922 USD 0.00 %
135 Incent INCNT/BTC $0.074 USD $863 USD 0.00 %
136 aelf ELF/BTC $0.057 USD $862 USD 0.00 %
137 IOStoken IOST/BTC $0.003 USD $824 USD 0.00 %
138 SIBCoin SIB/BTC $0.011 USD $803 USD 0.00 %
139 Spendcoin SPND/BTC $0.001 USD $777 USD 0.00 %
140 MonetaryUnit MUE/BTC $0.003 USD $719 USD 0.00 %
141 NKN NKN/BTC $0.011 USD $668 USD 0.00 %
142 Storm STORM/BTC (2 pares ) $0.001 USD $662 USD 0.00 %
143 BLOCKv VEE/BTC $0.001 USD $655 USD 0.00 %
144 TEMCO TEMCO/BTC $0.000187 USD $615 USD 0.00 %
145 Ankr ANKR/BTC $0.002 USD $597 USD 0.00 %
146 Ontology ONT/BTC (2 pares ) $0.364 USD $570 USD 0.00 %
147 HYCON HYC/BTC $0.001 USD $520 USD 0.00 %
148 Sentinel Protocol UPP/BTC $0.012 USD $513 USD 0.00 %
149 Pundi X NPXS/BTC (3 pares ) $0.000125 USD $508 USD 0.00 %
150 More Coin MORE/BTC $0.014 USD $478 USD 0.00 %
151 VeriCoin VRC/BTC $0.020 USD $477 USD 0.00 %
152 ExclusiveCoin EXCL/BTC $0.038 USD $453 USD 0.00 %
153 BitTorrent BTT/BTC (2 pares ) $0.000250 USD $448 USD 0.00 %
154 DECENT DCT/BTC $0.009 USD $444 USD 0.00 %
155 IoTeX IOTX/BTC $0.002 USD $427 USD 0.00 %
156 Cindicator CND/BTC $0.003 USD $415 USD 0.00 %
157 PinkCoin PINK/BTC $0.001 USD $411 USD 0.00 %
158 Maecenas ART/BTC $0.015 USD $400 USD 0.00 %
159 AidCoin AID/BTC $0.005 USD $353 USD 0.00 %
160 Expanse EXP/BTC $0.022 USD $349 USD 0.00 %
161 Pal Network PAL/BTC $0.000187 USD $349 USD 0.00 %
162 Syscoin SYS/BTC $0.017 USD $306 USD 0.00 %
163 Viberate VIB/BTC (2 pares ) $0.010 USD $304 USD 0.00 %
164 BnkToTheFuture BFT/BTC $0.004 USD $300 USD 0.00 %
165 Flexacoin FXC/BTC $0.002 USD $294 USD 0.00 %
166 Aeon AEON/BTC $0.094 USD $293 USD 0.00 %
167 BlackCoin BLK/BTC $0.024 USD $287 USD 0.00 %
168 Nervos Network CKB/BTC (2 pares ) $0.004 USD $271 USD 0.00 %
169 AdEx ADX/BTC (2 pares ) $0.054 USD $260 USD 0.00 %
170 GeoCoin GEO/BTC $0.104 USD $249 USD 0.00 %
171 Uranus URAC/BTC $0.001 USD $244 USD 0.00 %
172 SIX SIX/BTC $0.005 USD $238 USD 0.00 %
173 I/O Coin IOC/BTC $0.043 USD $229 USD 0.00 %
174 Mercury MER/BTC $0.003 USD $224 USD 0.00 %
175 FNB Protocol FNB/BTC $0.001 USD $211 USD 0.00 %
176 NoLimitCoin NLC2/BTC $0.000437 USD $207 USD 0.00 %
177 Dent DENT/BTC $0.000125 USD $202 USD 0.00 %
178 Terra LUNA/BTC $0.130 USD $186 USD 0.00 %
179 SaluS SLS/BTC $4.33 USD $178 USD 0.00 %
180 Quantum Resistant Ledger QRL/BTC $0.056 USD $171 USD 0.00 %
181 Humaniq HMQ/BTC $0.003 USD $152 USD 0.00 %
182 Morpheus Network MRPH/BTC $0.054 USD $128 USD 0.00 %
183 Ripio Credit Network RCN/BTC $0.051 USD $118 USD 0.00 %
184 ION ION/BTC $0.019 USD $106 USD 0.00 %
185 OST OST/BTC $0.007 USD $92 USD 0.00 %
186 IHT Real Estate Protocol IHT/BTC $0.001 USD $91 USD 0.00 %
187 12Ships TSHP/BTC $0.004 USD $85 USD 0.00 %
188 Jibrel Network JNT/BTC $0.033 USD $81 USD 0.00 %
189 SpaceChain SPC/BTC $0.001 USD $77 USD 0.00 %
190 Bancor BNT/BTC $0.165 USD $76 USD 0.00 %
191 FLETA FLETA/BTC $0.004 USD $59 USD 0.00 %
192 FirstBlood 1ST/BTC $0.043 USD $58 USD 0.00 %
193 Metadium META/BTC $0.007 USD $58 USD 0.00 %
194 adToken ADT/BTC $0.001 USD $57 USD 0.00 %
195 Prometeus PROM/BTC $0.499 USD $49 USD 0.00 %
196 PotCoin POT/BTC $0.005 USD $49 USD 0.00 %
197 Sphere SPHR/BTC $0.042 USD $35 USD 0.00 %
198 Gifto GTO/BTC $0.009 USD $31 USD 0.00 %
199 VITE VITE/BTC $0.010 USD $26 USD 0.00 %
200 Pledge Coin PLG/BTC $0.000250 USD $25 USD 0.00 %
201 APIX APIX/BTC $0.050 USD $25 USD 0.00 %
202 Edgeless EDG/BTC $0.009 USD $17 USD 0.00 %
203 district0x DNT/BTC $0.004 USD $13 USD 0.00 %
204 Patientory PTOY/BTC $0.002 USD $12 USD 0.00 %
205 Xensor XSR/BTC $0.002 USD $10 USD 0.00 %
206 Akropolis AKRO/BTC $0.001 USD $7 USD 0.00 %
207 Memetic / PepeCoin MEME/BTC $0.007 USD $7 USD 0.00 %
208 OriginTrail TRAC/BTC $0.008 USD $5 USD 0.00 %
209 Refereum RFR/BTC $0.000499 USD $4 USD 0.00 %
210 Mainframe MFT/BTC $0.001 USD $3 USD 0.00 %
^