# | Moneda | Precio | Volumen 24h. | Valor de mercado | |
---|---|---|---|---|---|
1 | Ethereum | $3,147.55 | $297.41M | $384,156M | |
2 | Zcash | $23.00 | $26.36M | $375.59M | |
3 | Dash | $30.42 | $14.11M | $358.11M | |
4 | Litecoin | $87.97 | $11.87M | $6,551M | |
5 | Ethereum Classic | $27.41 | $8.13M | $4,023M | |
6 | Bitcoin Cash | $485.26 | $149.10K | $9,274M | |
7 | Bitcoin | $64,024.67 | $164.43K | $1,260,688M | |
8 | XRP | $0.527 | $128.82K | $29,134M | |
9 | Tether | $1.00 | $13.60K | $110,483M | |
10 | TRON | $0.120 | $4.84K | $10,541M | |
11 | Dogecoin | $0.149 | $7.91K | $20,295M | |
12 | Waves | $2.40 | $4.32K | $274.56M | |
13 | Swarm City | $0.100 | $1.30K | $850.64K | |
14 | Floki Inu | $0.000183 | $2.13K | $1,781M | |
15 | EOS | $0.835 | $410.56 | $830.17M | |
16 | NEM | $0.038 | $303.91 | $339.12M | |
17 | Buggyra Coin Zero | $0.014 | $129.62 | $27.46M | |
18 | YoStep | $0.030 | $266.27 | ||
19 | eHEX (Ethereum) | $0.002 | $87.95 | $169.77M | |
20 | Internxt | $0.172 | $91.34 | $191.97K | |
21 | Verge | $0.005 | $66.30 | $90.82M | |
22 | Bitcoin Diamond | $0.100 | $75.74 | $18.60M | |
23 | Xonecoin | $0.011 | $70.20 | $4.52K | |
24 | Yobit Token | $38,629.15 | $80.86 | ||
25 | XTRABYTES | $0.001 | $45.24 | $495.31K | |
26 | Loom Network | $0.088 | $28.17 | $107.51M | |
27 | MojoCoin | $0.004 | $22.77 | $47.06K | |
28 | Franko | $0.057 | $35.20 | $53.01K | |
29 | Bolivarcoin | $0.004 | $41.71 | $80.63K | |
30 | GET Protocol | $2.46 | $28.52 | $28.00M | |
31 | NevaCoin | $1.00 | $23.90 | $5.44M | |
32 | LiteDoge | $0.000013 | $16.87 | $219.58K | |
33 | Paymon | $0.000020 | $17.17 | $12.48K | |
34 | Storj | $0.547 | $26.78 | $226.90M | |
35 | LiteCoin Ultra | $0.001 | $17.70 | $1.31K | |
36 | SunContract | $0.061 | $12.13 | $4.47M | |
37 | Deutsche eMark | $0.002 | $11.96 | $333.68K | |
38 | PLATINCOIN | $2.66 | $19.43 | $13.31M | |
39 | Super Bitcoin | $0.434 | $16.04 | ||
40 | Cabbage | $0.001 | $10.33 | $6.69K | |
41 | Kobocoin | $0.021 | $10.28 | $521.63K | |
42 | Polybius | $0.363 | $9.19 | ||
43 | E-coin | $0.774 | $9.08 | $271.28K | |
44 | Veltor | $0.005 | $16.31 | $2.71K | |
45 | EcoCoin | $0.006 | $8.63 | $6.65K | |
46 | PIVX | $0.370 | $9.07 | $30.37M | |
47 | RichCoin | $0.001 | $8.83 | ||
48 | Namecoin | $0.425 | $8.15 | $6.26M | |
49 | TagCoin | $0.012 | $7.78 | ||
50 | Allion | $0.003 | $7.78 | $15.88K | |
51 | Verasity | $0.006 | $9.02 | $58.40M | |
52 | RubleBit | $0.001 | $7.50 | ||
53 | Humaniq | $0.001 | $7.07 | $266.40K | |
54 | Fintab | $0.002 | $7.07 | $4.46K | |
55 | StormX | $0.008 | $11.44 | $77.16M | |
56 | Maxcoin | $0.003 | $6.83 | $157.38K | |
57 | ParallelCoin | $0.078 | $8.43 | $24.50K | |
58 | Iconic | $0.003 | $6.59 | $1.92K | |
59 | iEthereum | $0.021 | $6.01 | $381.12K | |
60 | PAYCENT | $0.001 | $4.85 | $55.02K | |
61 | SPINDLE | $0.000023 | $8.03 | ||
62 | SydPak | $0.008 | $3.25 | $1.36K | |
63 | CYCLEAN | $0.000002 | $3.22 | $1.35K | |
64 | Ethereum Cash | $0.000453 | $3.94 | $6.39K | |
65 | Tokenbox | $0.002 | $5.44 | $27.28K | |
66 | Greencoin | $0.001 | $4.59 | $4.59M | |
67 | Beatcoin | $0.001 | $4.61 | $1.41K | |
68 | FuzzBalls | $0.003 | $5.35 | $12.46K | |
69 | Iungo | $0.002 | $2.24 | $97.05K | |
70 | Nexo | $1.24 | $3.91 | $694.08M | |
71 | KickToken | $0.022 | $3.42 | $33.05M | |
72 | BioCoin | $0.000088 | $1.82 | $74.79K | |
73 | Independent Money System | $0.001 | $2.84 | $5.15K | |
74 | IQeon | $0.099 | $3.97 | $542.02K | |
75 | RabbitCoin | $0.000002 | $1.89 | ||
76 | Dimecoin | $0.000001 | $3.19 | $558.53K | |
77 | Bitvolt | $0.000078 | $1.72 | $1.29K | |
78 | ReddCoin | $0.000111 | $2.41 | ||
79 | PayPeer | $0.00000034 | $3.71 | ||
80 | Metronome | $1.25 | $1.95 | ||
81 | Fantom | $0.727 | $1.29 | $2,039M | |
82 | LAthaan | $0.000094 | $1.20 | ||
83 | PonziCoin | $0.003 | $1.89 | ||
84 | X2 | $0.000021 | $1.40 | ||
85 | Evil Coin | $0.003 | $1.64 | $65.38K | |
86 | NewYorkCoin | $0.000007 | $0.895 | $961.82K | |
87 | DigiByte | $0.012 | $1.16 | $201.05M | |
88 | BigUp | $0.000001 | $1.64 | $2.15K | |
89 | Loopring | $0.259 | $1.22 | $322.87M | |
90 | Swing | $0.019 | $0.735 | ||
91 | Opescoin | $0.002 | $0.529 | ||
92 | CrevaCoin | $0.000003 | $1.04 | $115.00 | |
93 | Aces | $0.000009 | $0.753 | ||
94 | Bitcoin SV | $66.34 | $0.762 | $1,306M | |
95 | NetM | $0.00000033 | $0.702 | ||
96 | Rubycoin | $0.212 | $0.424 | ||
97 | OsmiumCoin | $0.003 | $0.586 | $2.66K | |
98 | GoldBlocks | $0.001 | $0.291 | $16.19K | |
99 | Bitok | $0.000005 | $0.266 | ||
100 | Dollarcoin | $0.002 | $0.216 | $14.03K | |
101 | FrankyWillCoin | $0.000308 | $0.461 | ||
102 | Egretia | $0.000026 | $0.364 | $151.01K | |
103 | BlueCoin | $0.000358 | $0.341 | $205.80K | |
104 | Syscoin | $0.225 | $0.342 | $174.62M | |
105 | Bitcoin Red | $0.001 | $0.167 | $25.37K | |
106 | Bitz | $0.017 | $0.239 | $33.80K | |
107 | Xaucoin | $0.005 | $0.181 | ||
108 | Aseancoin | $0.001 | $0.211 | ||
109 | PlatinumBAR | $0.018 | $0.224 | $37.97K | |
110 | Vulcano [OLD] | $0.000001 | $0.217 | $4.51K | |
111 | CRYPTO20 | $0.006 | $0.183 | $250.70K | |
112 | NodeCoin | $0.000131 | $0.099 | $220.00 | |
113 | Pakcoin | $0.003 | $0.122 | ||
114 | Silent Notary | $0.000001 | $0.148 | ||
115 | Orlycoin | $0.000060 | $0.133 | $2.20K | |
116 | Tierion | $0.006 | $0.139 | $2.55M | |
117 | United Bitcoin | $1.28 | $0.101 | ||
118 | KushCoin | $0.005 | $0.117 | $27.30K | |
119 | BowsCoin | $0.002 | $0.084 | $12.47K | |
120 | Syndicate | $0.093 | $0.074 | $3.02M | |
121 | DeltaCredits | $0.016 | $0.095 | ||
122 | SaluS | $5.14 | $0.050 | ||
123 | Mineum | $0.002 | $0.073 | $19.57K | |
124 | ParkByte | $0.001 | $0.070 | $7.09K | |
125 | KryptKoin | $0.103 | $0.044 | ||
126 | MBitBooks | $0.007 | $0.057 | ||
127 | Rubies | $0.003 | $0.074 | $33.26K | |
128 | Bean Cash | $0.000015 | $0.040 | ||
129 | SegWit2x | $0.142 | $0.039 | ||
130 | Carboncoin | $0.000008 | $0.052 | $126.59K | |
131 | TAGRcoin | $0.000058 | $0.058 | $2.25K | |
132 | Paragon | $0.219 | $0.058 | $4.87M | |
133 | TransferCoin | $0.086 | $0.028 | $713.82K | |
134 | MyWish | $0.037 | $0.053 | $355.10K | |
135 | Eristica | $0.000126 | $0.038 | $21.72K | |
136 | Ride My Car | $0.000033 | $0.047 | $3.32K | |
137 | Click | $0.001 | $0.027 | ||
138 | Bata | $0.302 | $0.040 | $1.52M | |
139 | P7Coin | $0.000011 | $0.034 | $385.00 | |
140 | BTCtalkcoin | $0.000001 | $0.020 | $59.00 | |
141 | Motocoin | $0.006 | $0.027 | $108.69K | |
142 | AgriNovusCoin | $0.000028 | $0.033 | ||
143 | Cryptojacks | $0.000031 | $0.026 | $12.72K | |
144 | Cashme | $0.000019 | $0.023 | ||
145 | BERNcash | $0.000169 | $0.017 | $12.03K | |
146 | InflationCoin | $0.000001 | $0.031 | ||
147 | TajCoin | $0.001 | $0.016 | ||
148 | Litecoin Cash | $0.006 | $0.026 | $4.60M | |
149 | Moneta | $0.000018 | $0.030 | ||
150 | Open Trading Network | $0.064 | $0.015 | $129.60K | |
151 | Crave | $0.073 | $0.030 | $1.67M | |
152 | Onix | $0.000062 | $0.014 | $6.68K | |
153 | AmberCoin | $0.001 | $0.018 | $29.78K | |
154 | SpreadCoin | $0.001 | $0.018 | $6.23K | |
155 | Opal | $0.007 | $0.013 | $101.81K | |
156 | SEDO POW TOKEN | $0.013 | $0.033 | ||
157 | Cointorox | $0.000123 | $0.012 | $679.00 | |
158 | SproutsExtreme | $0.000001 | $0.018 | $2.55K | |
159 | Battlestar Coin | $0.000486 | $0.018 | ||
160 | Expanse | $0.001 | $0.015 | ||
161 | TEKcoin | $0.000003 | $0.020 | $4.48K | |
162 | Coimatic 2.0 | $0.000027 | $0.019 | $367.00 | |
163 | PayCoin | $0.001 | $0.012 | $11.06K | |
164 | BitTokens | $0.042 | $0.018 | $24.89K | |
165 | Sociall | $0.002 | $0.009 | $30.48K | |
166 | Mirocana | $0.002 | $0.016 | ||
167 | GlobalBoost | $0.019 | $0.014 | $334.49K | |
168 | Shilling | $0.001 | $0.022 | $14.83K | |
169 | GameUnits | $0.005 | $0.017 | $16.57K | |
170 | Acoin | $0.005 | $0.013 | $5.67K | |
171 | Cryptonex | $36.66 | $0.016 | ||
172 | Kin | $0.000015 | $0.015 | $44.42M | |
173 | Skraps | $0.000142 | $0.011 | ||
174 | Neurotoken | $0.002 | $0.007 | $118.71K | |
175 | Niobium Coin | $0.001 | $0.007 | ||
176 | KIMEX | $0.000018 | $0.012 | ||
177 | ICOBID | $0.000033 | $0.011 | $3.49K | |
178 | Lunyr | $0.018 | $0.010 | $48.43K | |
179 | Neumark | $0.004 | $0.007 | ||
180 | SatoshiMadness | $0.000076 | $0.007 | $152.48K | |
181 | Kurrent | $0.001 | $0.007 | $59.36K | |
182 | LHCoin | $0.001 | $0.007 | ||
183 | OCOW | $0.001 | $0.007 | ||
184 | netBit | $0.003 | $0.007 | ||
185 | DarkLisk | $0.000064 | $0.013 | ||
186 | Xios | $0.003 | $0.007 | $7.00K | |
187 | HitCoin | $0.000001 | $0.012 | $15.71K | |
188 | GeyserCoin | $0.005 | $0.011 | $9.37K | |
189 | High Voltage | $0.001 | $0.008 | $2.01K | |
190 | Uro | $0.005 | $0.005 | $5.66K | |
191 | GSMcoin | $0.008 | $0.009 | ||
192 | Netko | $0.001 | $0.009 | $24.28K | |
193 | Shorty | $0.063 | $0.007 | $6.32M | |
194 | 2GIVE | $0.000066 | $0.005 | $34.68K | |
195 | MobilinkToken | $0.000047 | $0.009 | ||
196 | PumaPay | $0.000012 | $0.009 | ||
197 | AntiBitcoin | $0.001 | $0.009 | $21.24K | |
198 | Abyss Token | $0.010 | $0.009 | $2.19M | |
199 | BROTHER | $0.000012 | $0.009 | $1.89K | |
200 | Mavro | $0.889 | $0.006 | ||
201 | ShowHand | $0.00000045 | $0.008 | $27.90K | |
202 | Decentraland | $0.457 | $0.007 | $872.30M | |
203 | TokenDesk | $0.000390 | $0.003 | $5.72K | |
204 | Nullex | $0.000049 | $0.006 | $1.97K | |
205 | LevelApp Token | $0.00000013 | $0.005 | ||
206 | Lisk | $1.75 | $0.006 | $224.96M | |
207 | Destiny | $0.001 | $0.006 | $1.11K | |
208 | Revain | $0.000123 | $0.005 | $10.44M | |
209 | LatiumX | $0.002 | $0.005 | $160.64K | |
210 | Titcoin | $0.004 | $0.011 | $234.13K | |
211 | SophiaTX | $0.001 | $0.005 | $284.51K | |
212 | Level Up Coin | $0.000017 | $0.005 | $16.64K | |
213 | VapersCoin | $0.000001 | $0.005 | $909.00 | |
214 | CannabisCoin | $0.005 | $0.005 | $356.73K | |
215 | Evotion | $0.003 | $0.005 | $11.06K | |
216 | Unify | $0.002 | $0.005 | $41.36K | |
217 | Zayedcoin | $0.001 | $0.004 | $4.39K | |
218 | iCoin | $0.011 | $0.002 | $333.46K | |
219 | NoLimitCoin | $0.001 | $0.004 | ||
220 | BoutsPro | $0.000210 | $0.004 | $16.08K | |
221 | Bitcoin God | $0.460 | $0.002 | ||
222 | MapCoin | $0.038 | $0.004 | ||
223 | WITChain | $0.000004 | $0.003 | $8.42K | |
224 | GoldMint | $0.071 | $0.002 | $136.83K | |
225 | GENES Chain | $0.000001 | $0.003 | ||
226 | Ecobit | $0.000242 | $0.001 | $107.71K | |
227 | MMXVI | $0.001 | $0.002 | ||
228 | HempCoin | $0.000001 | $0.002 | $955.00 | |
229 | Elementrem | $0.000372 | $0.001 | $9.75K | |
230 | FujiCoin | $0.000019 | $0.001 | ||
231 | Ethereum Lite | $0.004 | $0.001 | ||
232 | EXMR | $0.009 | $0.000145 | ||
233 | Huobi Token | $0.596 | $0.002 | $139.16M | |
234 | ROOBEE | $0.001 | $0.00000000 | $1.00M | |
235 | SALT | $0.015 | $0.027 | $1.79M | |
236 | Request | $0.133 | $132.73M | ||
237 | SmartMesh | $0.004 | |||
238 | Zeitcoin | $0.000022 | $0.001 | $807.50K | |
239 | Decred | $21.19 | $3.91 | $339.40M | |
240 | Ubex | $0.000072 | $87.95 | $239.36K | |
241 | Covesting | $0.032 | $12.13 | ||
242 | Ixcoin | $0.025 | $0.001 | ||
243 | GameCredits | $0.009 | $3.94 | $1.83M | |
244 | SWTCoin | $0.000001 | $0.007 | ||
245 | Linear | $0.008 | $10.33 | ||
246 | Zilliqa | $0.025 | $0.007 | $436.42M | |
247 | BitTorrent (Old Chain) | $0.001 | |||
248 | Gemini Dollar | $0.999 | $0.216 | $97.22M | |
249 | XYO | $0.009 | $0.052 | $116.45M | |
250 | Enjin Coin | $0.333 | $0.007 | $479.89M | |
251 | Auroracoin | $0.086 | $7.07 | $1.33M | |
252 | Bancor | $0.713 | $0.040 | $92.48M | |
253 | Pluton | $4.56 | $0.003 | $8.44M | |
254 | TrueUSD | $1.00 | $0.003 | $509.93M | |
255 | Basic Attention Token | $0.261 | $388.73M | ||
256 | Bitcurrency | $0.000124 | $0.211 | $20.99K | |
257 | Patron | $0.004 | $16.31 | $1.62M | |
258 | Golem | $0.386 | $3.91 | $385.99M | |
259 | BitShares | $0.003 | $3.94 | $9.93M | |
260 | Bitcoin Atom | $0.188 | $0.014 | $3.46M | |
261 | Swarm | $0.010 | $16.04 | $1.02M | |
262 | KashhCoin | $0.000001 | $0.016 | ||
263 | Metrix | $0.000019 | $0.018 | $319.73K | |
264 | Dai | $1.00 | $0.007 | $5,233M | |
265 | Vertcoin | $0.055 | $0.013 | $3.83M | |
266 | CloakCoin | $0.053 | $0.266 | $318.50K | |
267 | UNIVERSAL CASH | $0.000001 | $1.64 | $10.37K |