| # | Moneda | Precio | Volumen 24h. | Valor de mercado | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $85,917.12 | $2,231M | $1,714,259M |
| 2 |
|
Ethereum | $2,813.69 | $1,781M | $338,842M |
| 3 |
|
Solana | $129.57 | $335.76M | $72,445M |
| 4 |
|
XRP | $2.03 | $236.76M | $122,573M |
| 5 |
|
USDC | $1.00 | $217.64M | $74,041M |
| 6 |
|
Tether Gold | $4,045.83 | $79.84M | $997.39M |
| 7 |
|
Dogecoin | $0.142 | $46.28M | $21,213M |
| 8 |
|
BNB | $843.10 | $41.86M | $117,346M |
| 9 |
|
Tensor | $0.094 | $53.68M | $36.75M |
| 10 |
|
Litecoin | $83.40 | $27.30M | $6,301M |
| 11 |
|
Avalanche | $13.31 | $26.97M | $5,621M |
| 12 |
|
Hedera Hashgraph | $0.135 | $24.67M | $5,744M |
| 13 |
|
Chainlink | $12.40 | $23.52M | $7,772M |
| 14 |
|
Ethena USDe | $0.999 | $25.38M | $5,416M |
| 15 |
|
Cardano | $0.409 | $23.39M | $15,640M |
| 16 |
|
Aave | $163.74 | $17.81M | $2,468M |
| 17 |
|
Ethena | $0.235 | $15.21M | $1,744M |
| 18 |
|
Wrapped Bitcoin | $85,754.87 | $16.89M | $11,249M |
| 19 |
|
Near Protocol | $1.89 | $15.24M | $2,235M |
| 20 |
|
Uniswap | $6.23 | $14.61M | $3,743M |
| 21 |
|
Recall Network | $0.113 | $14.60M | $22.73M |
| 22 |
|
Bitcoin Cash | $539.18 | $14.13M | $10,711M |
| 23 |
|
TRON | $0.274 | $11.25M | $23,706M |
| 24 |
|
Fluid | $3.42 | $11.16M | $134.99M |
| 25 |
|
Lido Staked Ether | $2,810.54 | $10.03M | $27,528M |
| 26 |
|
Enso | $0.800 | $9.79M | $16.48M |
| 27 |
|
Internet Computer | $4.08 | $9.87M | $2,205M |
| 28 |
|
Virtuals Protocol | $0.910 | $9.70M | $590.23M |
| 29 |
|
Curve DAO Token | $0.376 | $8.33M | $464.47M |
| 30 |
|
Polkadot | $2.33 | $7.87M | |
| 31 |
|
Lido DAO | $0.629 | $7.48M | $559.93M |
| 32 |
|
Artificial Superintelligence Alliance | $0.286 | $14.80M | $745.43M |
| 33 |
|
Stellar | $0.236 | $7.77M | $7,608M |
| 34 |
|
dogwifhat | $0.332 | $7.06M | $331.99M |
| 35 |
|
Horizen | $12.54 | $6.73M | $204.05M |
| 36 |
|
Ondo | $0.468 | $6.75M | $1,478M |
| 37 |
|
Bonk | $0.000009 | $5.96M | $685.24M |
| 38 |
|
Linea | $0.010 | $5.58M | $147.57M |
| 39 |
|
Boundless | $0.146 | $5.40M | $29.37M |
| 40 |
|
DoubleZero | $0.127 | $5.70M | $440.38M |
| 41 |
|
Optimism | $0.304 | $5.30M | $575.95M |
| 42 |
|
Filecoin | $1.65 | $4.90M | $1,187M |
| 43 |
|
Cosmos | $2.52 | $4.68M | $984.86M |
| 44 |
|
Kaspa | $0.038 | $4.34M | $1,024M |
| 45 |
|
Popcat | $0.090 | $4.10M | $88.09M |
| 46 |
|
Succinct | $0.467 | $4.00M | $91.08M |
| 47 |
|
JasmyCoin | $0.007 | $4.00M | $365.87M |
| 48 |
|
Render | $1.73 | $3.78M | $897.90M |
| 49 |
|
Somnia | $0.265 | $3.75M | $42.45M |
| 50 |
|
XDC Network | $0.052 | $3.42M | $641.32M |
| 51 |
|
Mog Coin | $0.00000026 | $3.24M | $103.00M |
| 52 |
|
DYDX (ETH) | $0.235 | $3.21M | $79.46M |
| 53 |
|
Orderly Network | $0.108 | $3.09M | $27.13M |
| 54 |
|
Injective Protocol | $5.45 | $3.06M | $532.21M |
| 55 |
|
Eigenlayer | $0.550 | $2.91M | $134.39M |
| 56 |
|
Anoma | $0.029 | $2.89M | $58.40M |
| 57 |
|
Humanity | $0.116 | $2.75M | $212.37M |
| 58 |
|
Ethereum Classic | $13.57 | $2.73M | $2,096M |
| 59 |
|
SSV Network | $3.67 | $2.72M | $26.04M |
| 60 |
|
Arweave | $3.78 | $5.35M | $248.29M |
| 61 |
|
Common | $0.007 | $2.66M | $15.32M |
| 62 |
|
NEXPACE | $0.437 | $2.59M | $73.81M |
| 63 |
|
SoSoValue | $0.592 | $2.56M | $68.17M |
| 64 |
|
Algorand | $0.137 | $2.47M | $1,206M |
| 65 |
|
Shiba Inu | $0.000008 | $2.34M | $4,642M |
| 66 |
|
Clearpool | $0.047 | $2.24M | $35.44M |
| 67 |
|
1INCH | $0.191 | $2.22M | $267.74M |
| 68 |
|
elizaOS | $0.009 | $2.18M | $64.08M |
| 69 |
|
Gala | $0.007 | $2.09M | $282.62M |
| 70 |
|
ApeCoin | $0.281 | $2.14M | $211.57M |
| 71 |
|
Pendle | $2.17 | $2.07M | $356.19M |
| 72 |
|
Merlin Chain | $0.355 | $2.06M | $373.55M |
| 73 |
|
Mina Protocol | $0.105 | $2.01M | $132.62M |
| 74 |
|
PancakeSwap | $2.26 | $2.00M | $763.46M |
| 75 |
|
Initia | $0.105 | $1.98M | $15.66M |
| 76 |
|
Plume | $0.024 | $1.97M | $48.08M |
| 77 |
|
NVIDIA tokenized stock (xStock) | $181.24 | $1.93M | $1.39M |
| 78 |
|
Trust Wallet Token | $1.05 | $1.86M | $438.87M |
| 79 |
|
Bybit Staked SOL | $144.86 | $2.21M | $156.99M |
| 80 |
|
Circle tokenized stock (xStock) | $72.96 | $1.78M | $1.17M |
| 81 |
|
Ethereum Name Service | $11.06 | $1.69M | $393.43M |
| 82 |
|
Pyth Network | $0.074 | $1.62M | $268.30M |
| 83 |
|
Kaia | $0.078 | $1.58M | $483.34M |
| 84 |
|
Newton Protocol | $0.114 | $1.49M | $24.59M |
| 85 |
|
ZigCoin | $0.057 | $1.46M | $80.16M |
| 86 |
|
Synthetix Network | $0.568 | $1.43M | $192.73M |
| 87 |
|
Basic Attention Token | $0.190 | $1.40M | $283.73M |
| 88 |
|
Resolv | $0.136 | $1.33M | $36.15M |
| 89 |
|
Arkham | $0.239 | $1.25M | $127.24M |
| 90 |
|
Heroes of Mavia | $0.064 | $1.21M | |
| 91 |
|
Celo | $0.160 | $1.21M | $93.76M |
| 92 |
|
Telcoin | $0.005 | $1.18M | $460.44M |
| 93 |
|
Robinhood tokenized stock (xStock) | $108.87 | $1.10M | $2.52M |
| 94 |
|
io.net | $0.235 | $1.05M | $55.61M |
| 95 |
|
Flare Network | $0.013 | $1.04M | $993.86M |
| 96 |
|
Zerebro | $0.023 | $1.04M | $23.11M |
| 97 |
|
Jito | $0.457 | $1.10M | $136.54M |
| 98 |
|
Kamino | $0.051 | $995.91K | $68.72M |
| 99 |
|
Helium | $1.78 | $955.82K | $315.07M |
| 100 |
|
Huma Finance | $0.025 | $928.50K | $42.77M |
| 101 |
|
Nexo | $0.942 | $894.79K | $608.59M |
| 102 |
|
Axie Infinity | $1.11 | $866.72K | $184.84M |
| 103 |
|
CARV | $0.129 | $834.22K | $32.21M |
| 104 |
|
Velo | $0.005 | $832.90K | $92.77M |
| 105 |
|
The Sandbox | $0.152 | $834.39K | $374.47M |
| 106 |
|
Quant | $76.11 | $803.67K | $918.87M |
| 107 |
|
Zilliqa | $0.006 | $795.36K | $114.66M |
| 108 |
|
Doodles | $0.004 | $788.43K | $34.12M |
| 109 |
|
Tezos | $0.488 | $753.81K | $520.75M |
| 110 |
|
Impossible Cloud Network | $0.189 | $753.42K | $31.59M |
| 111 |
|
Catizen | $0.061 | $770.07K | $19.90M |
| 112 |
|
Creditcoin | $0.293 | $750.63K | $148.22M |
| 113 |
|
Puffer | $0.065 | $712.51K | $11.48M |
| 114 |
|
THORChain | $0.613 | $692.08K | $207.82M |
| 115 |
|
Coin98 | $0.028 | $687.74K | $27.84M |
| 116 |
|
Decentraland | $0.164 | $724.97K | $318.69M |
| 117 |
|
Safe | $0.146 | $679.35K | $96.57M |
| 118 |
|
Immutable X | $0.316 | $674.61K | $557.98M |
| 119 |
|
The Graph | $0.049 | $668.92K | $472.42M |
| 120 |
|
Aevo | $0.048 | $663.76K | $43.83M |
| 121 |
|
Dai | $1.00 | $653.53K | $3,330M |
| 122 |
|
Mode | $0.001 | $639.22K | $1.95M |
| 123 |
|
THETA | $0.352 | $634.07K | $351.54M |
| 124 |
|
CUDIS | $0.029 | $626.78K | $7.18M |
| 125 |
|
Blur | $0.038 | $623.90K | $98.04M |
| 126 |
|
Chiliz | $0.028 | $633.58K | $282.03M |
| 127 |
|
Towns | $0.008 | $617.25K | $16.73M |
| 128 |
|
Waves | $0.649 | $583.64K | $76.09M |
| 129 |
|
Casper Network | $0.006 | $576.89K | $80.84M |
| 130 |
|
Sushi | $0.408 | $538.08K | $78.73M |
| 131 |
|
Floki Inu | $0.000046 | $1.07M | $439.76M |
| 132 |
|
Stacks | $0.309 | $524.83K | $559.31M |
| 133 |
|
Taiko | $0.192 | $523.93K | $37.08M |
| 134 |
|
Constitution DAO | $0.009 | $489.50K | $47.77M |
| 135 |
|
Supra | $0.002 | $486.36K | $33.22M |
| 136 |
|
Portals | $0.019 | $483.03K | |
| 137 |
|
Haedal Protocol | $0.059 | $468.24K | $11.51M |
| 138 |
|
zkLink | $0.006 | $449.75K | $1.77M |
| 139 |
|
Swell Network | $0.003 | $477.48K | $3.36M |
| 140 |
|
WOO | $0.026 | $433.18K | $50.07M |
| 141 |
|
Oasis Network | $0.016 | $411.51K | $107.17M |
| 142 |
|
Apple tokenized stock (xStock) | $269.90 | $404.64K | $1.62M |
| 143 |
|
Harmony | $0.004 | $399.99K | $57.35M |
| 144 |
|
Flow | $0.236 | $396.79K | $382.63M |
| 145 |
|
Symbiosis Finance | $0.051 | $375.71K | $3.15M |
| 146 |
|
APENFT | $0.00000039 | $1.11M | $385.84M |
| 147 |
|
Parcl | $0.031 | $370.04K | |
| 148 |
|
yearn.finance | $4,069.39 | $356.80K | $137.35M |
| 149 |
|
MAGIC | $0.104 | $348.83K | $31.98M |
| 150 |
|
GMX | $8.22 | $342.58K | $82.54M |
| 151 |
|
PONKE | $0.039 | $318.51K | $19.51M |
| 152 |
|
Moonbeam | $0.028 | $318.51K | $28.51M |
| 153 |
|
Compound | $28.90 | $312.36K | $256.39M |
| 154 |
|
Centrifuge | $0.120 | $297.51K | $67.97M |
| 155 |
|
Alchemy Pay | $0.009 | $296.32K | $46.61M |
| 156 |
|
Port3 Network | $0.013 | $293.36K | $6.31M |
| 157 |
|
Terra Classic USD | $0.006 | $275.93K | $32.06M |
| 158 |
|
MultiversX (Elrond) | $7.49 | $274.16K | $215.79M |
| 159 |
|
Medieval Empires | $0.002 | $264.31K | $1.26M |
| 160 |
|
Adventure Gold | $0.287 | $256.73K | $26.60M |
| 161 |
|
ZEX | $0.087 | $252.13K | $16.29M |
| 162 |
|
Odos Token | $0.003 | $246.22K | $5.18M |
| 163 |
|
Enjin Coin | $0.033 | $244.80K | $63.13M |
| 164 |
|
UXLINK | $0.022 | $243.87K | $13.14M |
| 165 |
|
0x | $0.155 | $240.57K | $131.56M |
| 166 |
|
QORPO WORLD | $0.006 | $237.49K | $2.36M |
| 167 |
|
Biconomy | $0.060 | $229.58K | $59.97M |
| 168 |
|
Layer3 | $0.011 | $221.97K | $11.54M |
| 169 |
|
Ancient8 | $0.035 | $219.22K | $6.83M |
| 170 |
|
ICON | $0.064 | $215.73K | $69.35M |
| 171 |
|
Perpetual Protocol | $0.076 | $210.74K | $5.04M |
| 172 |
|
XION | $0.354 | $210.60K | $12.61M |
| 173 |
|
Verasity | $0.000328 | $208.16K | $30.56M |
| 174 |
|
BOOK OF MEME | $0.001 | $201.35K | $47.09M |
| 175 |
|
Kava | $0.114 | $198.71K | $123.49M |
| 176 |
|
Kusama | $8.54 | $191.57K | $184.56K |
| 177 |
|
AIOZ Network | $0.112 | $187.05K | $136.26M |
| 178 |
|
Rocket Pool | $2.55 | $171.90K | $54.25M |
| 179 |
|
WEMIX Token | $0.419 | $167.45K | $176.29M |
| 180 |
|
Coq Inu | $0.00000019 | $166.68K | $13.27M |
| 181 |
|
Frax Share | $0.859 | $164.56K | $75.46M |
| 182 |
|
Loopring | $0.055 | $158.50K | $68.23M |
| 183 |
|
Secret | $0.147 | $313.88K | $47.88M |
| 184 |
|
Mobox | $0.037 | $156.33K | $14.50M |
| 185 |
|
Ravencoin | $0.008 | $154.28K | $126.53M |
| 186 |
|
Ankr | $0.008 | $150.19K | $78.71M |
| 187 |
|
AVA | $0.299 | $149.82K | $16.61M |
| 188 |
|
DigiByte | $0.007 | $149.07K | $118.14M |
| 189 |
|
OPENLOOT | $0.018 | $145.42K | $11.43M |
| 190 |
|
Myro | $0.007 | $143.00K | $6.70M |
| 191 |
|
Siacoin | $0.002 | $142.02K | $89.08M |
| 192 |
|
UMA | $0.823 | $130.53K | $70.99M |
| 193 |
|
SUN | $0.021 | $126.83K | $403.79M |
| 194 |
|
Terra | $0.073 | $123.69K | $52.02M |
| 195 |
|
LooksRare Token | $0.002 | $122.93K | $1.91M |
| 196 |
|
Nakamoto Games | $0.092 | $120.96K | $8.58M |
| 197 |
|
Spell Token | $0.000278 | $119.98K | $42.02M |
| 198 |
|
Juventus Fan Token | $0.671 | $119.76K | $5.00M |
| 199 |
|
NAVI Protocol | $0.015 | $117.42K | $8.89M |
| 200 |
|
Terra Classic | $0.000027 | $241.46K | $183.27M |
| 201 |
|
Step App - FITFI | $0.001 | $113.53K | $1.34M |
| 202 |
|
Qtum | $1.55 | $113.30K | $155.24M |
| 203 |
|
Radiant Capital | $0.012 | $111.61K | $13.50M |
| 204 |
|
Vanar Chain | $0.010 | $111.34K | $14.74M |
| 205 |
|
Moonriver | $3.04 | $108.96K | $31.43M |
| 206 |
|
TRVL | $0.003 | $106.95K | $1.42M |
| 207 |
|
Inspect | $0.007 | $105.91K | $3.07M |
| 208 |
|
JUST | $0.037 | $103.78K | $369.71M |
| 209 |
|
Dolomite | $0.047 | $100.78K | $16.98M |
| 210 |
|
PAAL AI | $0.018 | $97.17K | $11.70M |
| 211 |
|
MagicCraft | $0.000251 | $93.31K | $1.10M |
| 212 |
|
Vita Inu | $0.00000001 | $88.85K | $9.44M |
| 213 |
|
NEM | $0.001 | $88.85K | $9.09M |
| 214 |
|
XCAD Network | $0.010 | $87.26K | $455.88K |
| 215 |
|
Chrono.tech | $7.22 | $86.26K | $5.13M |
| 216 |
|
Myria | $0.000168 | $84.55K | $5.68M |
| 217 |
|
Inter Milan Fan Token | $0.340 | $82.24K | $2.12M |
| 218 |
|
Avalaunch | $0.140 | $78.87K | $4.68M |
| 219 |
|
Nym | $0.042 | $75.12K | $34.03M |
| 220 |
|
MVL | $0.002 | $72.47K | $42.85M |
| 221 |
|
Skate | $0.021 | $70.57K | $3.71M |
| 222 |
|
Slash Vision Labs | $0.032 | $65.74K | $159.15M |
| 223 |
|
Bonfida | $0.045 | $64.02K | $44.54M |
| 224 |
|
MX Token | $2.14 | $126.55K | $203.44M |
| 225 |
|
Magic Square | $0.002 | $55.98K | $412.32K |
| 226 |
|
Masa | $0.003 | $55.19K | $2.47M |
| 227 |
|
KuCoin Token | $11.59 | $55.09K | $1,504M |
| 228 |
|
pSTAKE Finance | $0.010 | $51.76K | $4.48M |
| 229 |
|
Radio Caca | $0.000034 | $51.54K | $13.89M |
| 230 |
|
WAX | $0.009 | $49.34K | $33.87M |
| 231 |
|
Sologenic | $0.176 | $49.01K | $70.20M |
| 232 |
|
XTER | $0.048 | $47.55K | $6.58M |
| 233 |
|
Sweat Economy | $0.001 | $42.18K | $9.68M |
| 234 |
|
Aurora | $0.053 | $41.68K | $35.00M |
| 235 |
|
RSS3 | $0.015 | $40.82K | $9.66M |
| 236 |
|
Turbos Finance | $0.000384 | $40.03K | |
| 237 |
|
Viction | $0.109 | $38.53K | $10.53M |
| 238 |
|
Kasta | $0.006 | $35.98K | $4.14M |
| 239 |
|
McDonald's tokenized stock (xStock) | $313.28 | $33.97K | $313.28K |
| 240 |
|
Cobak Token | $0.363 | $33.32K | $32.18M |
| 241 |
|
Neuron | $0.018 | $33.08K | |
| 242 |
|
Seedify.fund | $0.094 | $24.93K | $5.88M |
| 243 |
|
Artyfact | $0.134 | $24.32K | $2.60M |
| 244 |
|
FTX Token | $0.617 | $23.41K | $83.44M |
| 245 |
|
MemeFi | $0.001 | $21.49K | $7.06M |
| 246 |
|
Shrapnel | $0.002 | $17.16K | $2.40M |
| 247 |
|
USDtb | $1.00 | $16.98K | $1,335M |
| 248 |
|
Milady Meme Coin | $0.00000001 | $15.63K | $10.10M |
| 249 |
|
Izumi Finance | $0.009 | $26.65K | $7.46M |
| 250 |
|
Metaplex | $2.46 | $25.35K | |
| 251 |
|
Elderglade | $0.002 | $11.94K | $382.53K |
| 252 |
|
USDD | $1.000 | $10.86K | $450.23M |
| 253 |
|
Bitkub Coin | $1.24 | $10.20K | $110.29M |
| 254 |
|
Assister | $0.031 | $10.10K | $450.94K |
| 255 |
|
TrueUSD | $0.997 | $9.86K | $494.09M |
| 256 |
|
Smooth Love Potion | $0.001 | $9.28K | $37.25M |
| 257 |
|
MarsDAO | $0.006 | $9.16K | $413.25K |
| 258 |
|
PURSE TOKEN | $0.000015 | $2.13K | $419.95K |

bybit.com/en-US/trade/spot/BTC/USDT

