| # | Moneda | Precio | Volumen 24h. | Valor de mercado | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $91,011.12 | $1,050M | $1,816,062M |
| 2 |
|
Ethereum | $3,024.41 | $960.03M | $364,219M |
| 3 |
|
USDC | $1.000 | $264.30M | $75,959M |
| 4 |
|
Solana | $142.68 | $174.33M | $79,815M |
| 5 |
|
XRP | $2.20 | $130.09M | $132,887M |
| 6 |
|
Tether Gold | $4,125.25 | $40.06M | $1,017M |
| 7 |
|
Avalanche | $14.90 | $39.97M | $6,294M |
| 8 |
|
Ethena | $0.278 | $28.17M | $2,065M |
| 9 |
|
Aave | $185.60 | $26.43M | $2,798M |
| 10 |
|
Lido DAO | $0.662 | $22.66M | $590.56M |
| 11 |
|
Dogecoin | $0.154 | $19.38M | $22,965M |
| 12 |
|
BNB | $892.15 | $17.00M | $124,174M |
| 13 |
|
Virtuals Protocol | $0.972 | $16.88M | $630.75M |
| 14 |
|
Kaspa | $0.058 | $12.72M | $1,567M |
| 15 |
|
Ethena USDe | $0.999 | $13.17M | $5,416M |
| 16 |
|
Hedera Hashgraph | $0.147 | $12.57M | $6,251M |
| 17 |
|
Humanity | $0.135 | $11.02M | $247.23M |
| 18 |
|
Litecoin | $86.48 | $11.48M | $6,534M |
| 19 |
|
Chainlink | $13.33 | $10.70M | $8,359M |
| 20 |
|
Cardano | $0.431 | $13.14M | $16,507M |
| 21 |
|
Uniswap | $6.20 | $7.86M | $3,725M |
| 22 |
|
Plume | $0.026 | $7.84M | $51.80M |
| 23 |
|
Near Protocol | $1.92 | $7.37M | $2,273M |
| 24 |
|
Merlin Chain | $0.322 | $7.31M | $338.30M |
| 25 |
|
Wrapped Bitcoin | $90,819.39 | $7.36M | $11,914M |
| 26 |
|
Tensor | $0.147 | $14.23M | $57.74M |
| 27 |
|
Internet Computer | $4.13 | $6.53M | $2,234M |
| 28 |
|
TRON | $0.276 | $6.06M | $23,863M |
| 29 |
|
Render | $1.79 | $5.60M | $928.91M |
| 30 |
|
Perpetual Protocol | $0.107 | $4.95M | $7.09M |
| 31 |
|
Bonk | $0.000010 | $4.94M | $774.39M |
| 32 |
|
Horizen | $12.49 | $4.33M | $203.22M |
| 33 |
|
Ondo | $0.517 | $4.10M | $1,633M |
| 34 |
|
Filecoin | $1.66 | $4.03M | $1,200M |
| 35 |
|
Polkadot | $2.32 | $3.90M | |
| 36 |
|
Bitcoin Cash | $544.11 | $3.15M | $10,809M |
| 37 |
|
Curve DAO Token | $0.437 | $3.13M | $539.77M |
| 38 |
|
Artificial Superintelligence Alliance | $0.264 | $5.92M | $689.77M |
| 39 |
|
Impossible Cloud Network | $0.273 | $2.90M | $45.63M |
| 40 |
|
Waves | $0.736 | $2.80M | $86.27M |
| 41 |
|
XION | $0.685 | $2.73M | $24.42M |
| 42 |
|
Stellar | $0.257 | $3.01M | $8,293M |
| 43 |
|
Linea | $0.011 | $2.71M | $166.25M |
| 44 |
|
McDonald's tokenized stock (xStock) | $312.05 | $2.68M | $312.05K |
| 45 |
|
Popcat | $0.109 | $2.61M | $106.34M |
| 46 |
|
dogwifhat | $0.381 | $2.38M | $380.14M |
| 47 |
|
DoubleZero | $0.126 | $2.47M | $437.70M |
| 48 |
|
Succinct | $0.496 | $2.06M | $96.73M |
| 49 |
|
Lido Staked Ether | $3,021.23 | $2.04M | $29,591M |
| 50 |
|
SoSoValue | $0.651 | $2.02M | $74.99M |
| 51 |
|
Mog Coin | $0.00000030 | $1.94M | $118.09M |
| 52 |
|
Creditcoin | $0.319 | $1.73M | $161.20M |
| 53 |
|
Optimism | $0.326 | $1.76M | $617.40M |
| 54 |
|
Shiba Inu | $0.000009 | $1.75M | $5,037M |
| 55 |
|
XDC Network | $0.054 | $1.61M | $669.48M |
| 56 |
|
Celo | $0.168 | $1.56M | $98.81M |
| 57 |
|
Resolv | $0.103 | $1.55M | $27.39M |
| 58 |
|
JasmyCoin | $0.008 | $1.38M | $377.08M |
| 59 |
|
Injective Protocol | $5.98 | $1.39M | $584.19M |
| 60 |
|
Robinhood tokenized stock (xStock) | $128.47 | $1.37M | $3.75M |
| 61 |
|
Tezos | $0.509 | $1.37M | $542.97M |
| 62 |
|
Circle tokenized stock (xStock) | $73.69 | $1.37M | $1.18M |
| 63 |
|
Layer3 | $0.014 | $1.36M | $14.66M |
| 64 |
|
DYDX (ETH) | $0.254 | $1.35M | $85.74M |
| 65 |
|
Fluid | $3.27 | $1.35M | $129.00M |
| 66 |
|
Cosmos | $2.52 | $1.33M | $986.86M |
| 67 |
|
Algorand | $0.145 | $1.28M | $1,280M |
| 68 |
|
Arweave | $4.22 | $2.54M | $277.30M |
| 69 |
|
Jito | $0.532 | $1.20M | $158.99M |
| 70 |
|
Common | $0.006 | $1.16M | $13.17M |
| 71 |
|
Quant | $83.80 | $1.15M | $1,012M |
| 72 |
|
Mina Protocol | $0.111 | $1.12M | $140.33M |
| 73 |
|
Initia | $0.115 | $1.08M | $17.11M |
| 74 |
|
PancakeSwap | $2.46 | $1.05M | $829.73M |
| 75 |
|
Somnia | $0.278 | $1.03M | $44.53M |
| 76 |
|
Eigenlayer | $0.606 | $1.02M | $148.08M |
| 77 |
|
Recall Network | $0.108 | $981.26K | $21.67M |
| 78 |
|
Basic Attention Token | $0.226 | $950.88K | $337.69M |
| 79 |
|
Anoma | $0.027 | $919.42K | $54.96M |
| 80 |
|
Port3 Network | $0.007 | $893.43K | $4.97M |
| 81 |
|
Orderly Network | $0.119 | $870.86K | $30.02M |
| 82 |
|
Enso | $0.868 | $858.08K | $17.86M |
| 83 |
|
Pendle | $2.70 | $820.15K | $442.54M |
| 84 |
|
Synthetix Network | $0.588 | $815.30K | $199.76M |
| 85 |
|
Swell Network | $0.003 | $782.37K | $3.56M |
| 86 |
|
ZEX | $0.087 | $728.75K | $16.29M |
| 87 |
|
NVIDIA tokenized stock (xStock) | $179.47 | $704.08K | $1.37M |
| 88 |
|
Gala | $0.008 | $670.61K | $293.99M |
| 89 |
|
Bybit Staked SOL | $159.72 | $719.47K | $173.09M |
| 90 |
|
Boundless | $0.152 | $638.12K | $30.53M |
| 91 |
|
ApeCoin | $0.273 | $664.80K | $205.50M |
| 92 |
|
Heroes of Mavia | $0.060 | $620.83K | |
| 93 |
|
Doodles | $0.005 | $618.85K | $35.58M |
| 94 |
|
Nexo | $1.01 | $613.45K | $649.74M |
| 95 |
|
ZigCoin | $0.055 | $597.70K | $77.23M |
| 96 |
|
Puffer | $0.077 | $577.12K | $13.56M |
| 97 |
|
Zerebro | $0.025 | $574.45K | $24.71M |
| 98 |
|
Ethereum Classic | $13.98 | $568.12K | $2,159M |
| 99 |
|
1INCH | $0.190 | $565.49K | $266.18M |
| 100 |
|
Helium | $2.24 | $523.83K | $396.71M |
| 101 |
|
Coq Inu | $0.00000024 | $493.80K | $16.60M |
| 102 |
|
APENFT | $0.00000039 | $1.45M | $390.32M |
| 103 |
|
Kaia | $0.081 | $480.16K | $501.07M |
| 104 |
|
Kamino | $0.061 | $474.20K | $82.60M |
| 105 |
|
io.net | $0.234 | $468.60K | $55.48M |
| 106 |
|
NEXPACE | $0.432 | $460.91K | $73.05M |
| 107 |
|
Floki Inu | $0.000050 | $917.27K | $478.76M |
| 108 |
|
Trust Wallet Token | $1.08 | $453.16K | $450.99M |
| 109 |
|
Ethereum Name Service | $11.65 | $427.29K | $414.62M |
| 110 |
|
Flow | $0.233 | $409.99K | $377.87M |
| 111 |
|
CUDIS | $0.031 | $397.91K | $7.74M |
| 112 |
|
Arkham | $0.248 | $395.17K | $132.27M |
| 113 |
|
Pyth Network | $0.078 | $394.40K | $283.44M |
| 114 |
|
pSTAKE Finance | $0.011 | $393.82K | $4.62M |
| 115 |
|
Flare Network | $0.015 | $388.07K | $1,175M |
| 116 |
|
Mode | $0.001 | $387.50K | $1.86M |
| 117 |
|
The Graph | $0.052 | $383.29K | $493.53M |
| 118 |
|
Telcoin | $0.005 | $363.62K | $475.60M |
| 119 |
|
PONKE | $0.038 | $346.07K | $19.10M |
| 120 |
|
elizaOS | $0.008 | $343.04K | $62.02M |
| 121 |
|
Coin98 | $0.029 | $323.90K | $29.01M |
| 122 |
|
Huma Finance | $0.024 | $297.21K | $41.59M |
| 123 |
|
Kava | $0.122 | $286.77K | $132.14M |
| 124 |
|
Myro | $0.007 | $283.17K | $7.23M |
| 125 |
|
Catizen | $0.063 | $280.32K | $20.39M |
| 126 |
|
Clearpool | $0.047 | $270.03K | $35.41M |
| 127 |
|
Towns | $0.008 | $270.03K | $17.32M |
| 128 |
|
Stacks | $0.325 | $261.10K | $589.66M |
| 129 |
|
Dai | $1.000 | $251.42K | $3,329M |
| 130 |
|
WEMIX Token | $0.434 | $250.82K | $182.48M |
| 131 |
|
Axie Infinity | $1.15 | $243.72K | $192.02M |
| 132 |
|
SSV Network | $3.78 | $235.97K | $26.78M |
| 133 |
|
Immutable X | $0.323 | $232.12K | $570.53M |
| 134 |
|
Blur | $0.039 | $231.48K | $102.21M |
| 135 |
|
NAVI Protocol | $0.018 | $220.30K | $10.39M |
| 136 |
|
Velo | $0.007 | $219.68K | $117.18M |
| 137 |
|
Taiko | $0.202 | $216.41K | $39.13M |
| 138 |
|
Symbiosis Finance | $0.051 | $210.80K | $3.16M |
| 139 |
|
CARV | $0.142 | $210.18K | $35.47M |
| 140 |
|
Supra | $0.001 | $207.08K | $29.46M |
| 141 |
|
Decentraland | $0.168 | $212.09K | $326.51M |
| 142 |
|
WOO | $0.028 | $201.25K | $54.01M |
| 143 |
|
Apple tokenized stock (xStock) | $277.85 | $191.90K | $1.67M |
| 144 |
|
GMX | $9.13 | $173.26K | $91.72M |
| 145 |
|
THETA | $0.366 | $167.91K | $366.24M |
| 146 |
|
Neuron | $0.018 | $163.03K | |
| 147 |
|
Adventure Gold | $0.304 | $160.26K | $28.19M |
| 148 |
|
Sushi | $0.394 | $153.91K | $75.98M |
| 149 |
|
Newton Protocol | $0.121 | $148.43K | $25.92M |
| 150 |
|
Verasity | $0.000290 | $141.95K | $27.01M |
| 151 |
|
Zilliqa | $0.006 | $140.87K | $116.38M |
| 152 |
|
Step App - FITFI | $0.001 | $140.03K | $1.39M |
| 153 |
|
The Sandbox | $0.160 | $142.05K | $393.34M |
| 154 |
|
MAGIC | $0.107 | $133.33K | $32.81M |
| 155 |
|
Alchemy Pay | $0.010 | $132.58K | $51.43M |
| 156 |
|
Safe | $0.163 | $132.22K | $107.75M |
| 157 |
|
Oasis Network | $0.015 | $126.19K | $101.86M |
| 158 |
|
SUN | $0.021 | $125.97K | $404.06M |
| 159 |
|
Secret | $0.153 | $251.43K | $49.78M |
| 160 |
|
Magic Square | $0.001 | $123.43K | $348.78K |
| 161 |
|
UMA | $0.838 | $122.16K | $72.25M |
| 162 |
|
Haedal Protocol | $0.061 | $119.05K | $11.86M |
| 163 |
|
Terra Classic | $0.000028 | $220.76K | $189.34M |
| 164 |
|
Chiliz | $0.029 | $110.99K | $293.49M |
| 165 |
|
Moonbeam | $0.028 | $109.15K | $29.10M |
| 166 |
|
QORPO WORLD | $0.006 | $106.26K | $2.42M |
| 167 |
|
Compound | $30.49 | $104.68K | $270.41M |
| 168 |
|
LooksRare Token | $0.002 | $104.59K | $1.95M |
| 169 |
|
Medieval Empires | $0.003 | $104.42K | $1.46M |
| 170 |
|
Casper Network | $0.006 | $101.50K | $81.89M |
| 171 |
|
DigiByte | $0.007 | $96.41K | $123.00M |
| 172 |
|
MultiversX (Elrond) | $7.97 | $96.40K | $229.63M |
| 173 |
|
Biconomy | $0.065 | $95.26K | $65.02M |
| 174 |
|
yearn.finance | $4,129.50 | $94.37K | $139.38M |
| 175 |
|
Slash Vision Labs | $0.038 | $93.44K | $185.26M |
| 176 |
|
zkLink | $0.006 | $90.21K | $1.67M |
| 177 |
|
Centrifuge | $0.128 | $84.86K | $73.01M |
| 178 |
|
Harmony | $0.004 | $84.13K | $62.54M |
| 179 |
|
THORChain | $0.650 | $84.13K | $220.14M |
| 180 |
|
Parcl | $0.029 | $84.07K | |
| 181 |
|
Constitution DAO | $0.010 | $83.75K | $51.72M |
| 182 |
|
Vita Inu | $0.00000001 | $83.06K | $9.52M |
| 183 |
|
Terra Classic USD | $0.006 | $82.84K | $33.51M |
| 184 |
|
Qtum | $1.59 | $82.13K | $159.73M |
| 185 |
|
Skate | $0.024 | $82.07K | $4.31M |
| 186 |
|
Mobox | $0.040 | $80.38K | $15.90M |
| 187 |
|
Frax Share | $0.864 | $80.26K | $76.06M |
| 188 |
|
Nakamoto Games | $0.096 | $76.02K | $8.94M |
| 189 |
|
Aevo | $0.049 | $75.68K | $44.44M |
| 190 |
|
MX Token | $2.22 | $150.17K | $211.03M |
| 191 |
|
Ancient8 | $0.034 | $73.63K | $6.60M |
| 192 |
|
Aurora | $0.061 | $70.30K | $39.85M |
| 193 |
|
OPENLOOT | $0.020 | $69.96K | $12.77M |
| 194 |
|
ICON | $0.069 | $69.18K | $74.88M |
| 195 |
|
NEM | $0.001 | $66.15K | $10.89M |
| 196 |
|
MagicCraft | $0.000241 | $66.09K | $1.05M |
| 197 |
|
Ravencoin | $0.008 | $65.76K | $129.51M |
| 198 |
|
WAX | $0.010 | $65.33K | $33.96M |
| 199 |
|
XCAD Network | $0.009 | $64.05K | $446.26K |
| 200 |
|
MVL | $0.002 | $61.94K | $45.15M |
| 201 |
|
JUST | $0.039 | $59.05K | $382.25M |
| 202 |
|
AVA | $0.315 | $57.82K | $17.54M |
| 203 |
|
BOOK OF MEME | $0.001 | $57.78K | $51.57M |
| 204 |
|
Inspect | $0.007 | $57.38K | $3.37M |
| 205 |
|
Ankr | $0.008 | $57.33K | $81.08M |
| 206 |
|
Enjin Coin | $0.034 | $54.83K | $63.85M |
| 207 |
|
Nym | $0.044 | $54.12K | $34.98M |
| 208 |
|
Portals | $0.016 | $52.26K | |
| 209 |
|
RSS3 | $0.016 | $51.90K | $10.47M |
| 210 |
|
Radio Caca | $0.000035 | $50.45K | $14.22M |
| 211 |
|
XTER | $0.050 | $49.92K | $6.87M |
| 212 |
|
Kusama | $8.79 | $49.87K | $190.04K |
| 213 |
|
Masa | $0.004 | $47.76K | $3.18M |
| 214 |
|
Spell Token | $0.000270 | $46.99K | $40.89M |
| 215 |
|
Vanar Chain | $0.011 | $45.35K | $15.26M |
| 216 |
|
Rocket Pool | $2.63 | $45.06K | $56.09M |
| 217 |
|
AIOZ Network | $0.122 | $44.74K | $149.28M |
| 218 |
|
UXLINK | $0.030 | $44.62K | $18.30M |
| 219 |
|
Chrono.tech | $7.40 | $41.13K | $5.25M |
| 220 |
|
Sologenic | $0.192 | $40.65K | $76.72M |
| 221 |
|
Odos Token | $0.003 | $39.51K | $5.16M |
| 222 |
|
Siacoin | $0.002 | $39.03K | $93.56M |
| 223 |
|
PAAL AI | $0.021 | $38.97K | $13.42M |
| 224 |
|
Moonriver | $3.18 | $35.01K | $32.86M |
| 225 |
|
Juventus Fan Token | $0.694 | $34.48K | $5.17M |
| 226 |
|
0x | $0.158 | $34.25K | $134.03M |
| 227 |
|
Loopring | $0.056 | $31.96K | $69.16M |
| 228 |
|
Bitkub Coin | $1.34 | $31.79K | $119.29M |
| 229 |
|
Cobak Token | $0.377 | $31.74K | $33.38M |
| 230 |
|
MemeFi | $0.001 | $31.29K | $7.99M |
| 231 |
|
Turbos Finance | $0.000375 | $30.28K | |
| 232 |
|
Shrapnel | $0.001 | $30.13K | $1.94M |
| 233 |
|
Artyfact | $0.137 | $29.32K | $2.67M |
| 234 |
|
Avalaunch | $0.145 | $29.18K | $4.86M |
| 235 |
|
Inter Milan Fan Token | $0.335 | $28.07K | $2.10M |
| 236 |
|
Kasta | $0.006 | $27.30K | $3.90M |
| 237 |
|
Seedify.fund | $0.094 | $26.11K | $5.90M |
| 238 |
|
Viction | $0.113 | $24.43K | $10.97M |
| 239 |
|
Radiant Capital | $0.012 | $23.63K | $13.69M |
| 240 |
|
Metaplex | $2.46 | $37.23K | |
| 241 |
|
Bonfida | $0.047 | $16.51K | $46.93M |
| 242 |
|
Terra | $0.074 | $15.35K | $52.61M |
| 243 |
|
TRVL | $0.003 | $14.02K | $1.24M |
| 244 |
|
Dolomite | $0.050 | $13.81K | $18.00M |
| 245 |
|
KuCoin Token | $11.82 | $13.75K | $1,533M |
| 246 |
|
Sweat Economy | $0.002 | $11.42K | $10.83M |
| 247 |
|
USDtb | $1.00 | $10.72K | $1,335M |
| 248 |
|
Izumi Finance | $0.010 | $20.87K | $7.50M |
| 249 |
|
Smooth Love Potion | $0.001 | $10.10K | $38.32M |
| 250 |
|
FTX Token | $0.615 | $9.67K | $83.14M |
| 251 |
|
Assister | $0.028 | $7.28K | $407.20K |
| 252 |
|
Milady Meme Coin | $0.00000001 | $6.99K | $11.01M |
| 253 |
|
TrueUSD | $0.995 | $3.54K | $493.17M |
| 254 |
|
USDD | $0.999 | $3.00K | $463.13M |
| 255 |
|
PURSE TOKEN | $0.000008 | $2.53K | $228.95K |

bybit.com/en-US/trade/spot/BTC/USDT

