| # | Moneda | Precio | Volumen 24h. | Valor de mercado | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $86,659.51 | $1,226M | $1,729,430M |
| 2 |
|
Ethereum | $2,802.78 | $855.86M | $337,528M |
| 3 |
|
USDC | $1.00 | $218.29M | $77,478M |
| 4 |
|
Tether Gold | $4,209.01 | $194.93M | $1,038M |
| 5 |
|
Solana | $126.53 | $174.52M | $70,812M |
| 6 |
|
XRP | $2.01 | $108.34M | $121,231M |
| 7 |
|
Ethena | $0.238 | $20.17M | $1,770M |
| 8 |
|
ZigCoin | $0.050 | $20.12M | $70.96M |
| 9 |
|
Dogecoin | $0.135 | $20.42M | $20,157M |
| 10 |
|
Cardano | $0.388 | $18.86M | $14,862M |
| 11 |
|
BNB | $830.07 | $15.58M | $115,533M |
| 12 |
|
Ethena USDe | $1.000 | $13.58M | $5,418M |
| 13 |
|
Merlin Chain | $0.348 | $12.20M | $366.20M |
| 14 |
|
Litecoin | $77.71 | $11.80M | $5,872M |
| 15 |
|
Chainlink | $12.07 | $11.09M | $7,568M |
| 16 |
|
Avalanche | $13.03 | $10.89M | $5,502M |
| 17 |
|
Compound | $34.00 | $9.85M | $301.58M |
| 18 |
|
Hedera Hashgraph | $0.132 | $9.21M | $5,597M |
| 19 |
|
Virtuals Protocol | $0.834 | $9.08M | $541.03M |
| 20 |
|
Aave | $169.08 | $8.08M | $2,549M |
| 21 |
|
Polkadot | $2.06 | $6.68M | |
| 22 |
|
Lido DAO | $0.561 | $6.33M | $500.27M |
| 23 |
|
Uniswap | $5.43 | $6.11M | $3,259M |
| 24 |
|
Zerebro | $0.029 | $6.08M | $28.71M |
| 25 |
|
Kaspa | $0.052 | $5.92M | $1,413M |
| 26 |
|
TRON | $0.277 | $5.80M | $23,940M |
| 27 |
|
Near Protocol | $1.69 | $5.09M | $2,001M |
| 28 |
|
Tensor | $0.118 | $9.35M | $46.46M |
| 29 |
|
Internet Computer | $3.66 | $3.96M | $1,979M |
| 30 |
|
Curve DAO Token | $0.377 | $3.81M | $465.33M |
| 31 |
|
Bitcoin Cash | $524.71 | $3.44M | $10,424M |
| 32 |
|
Plume | $0.020 | $3.39M | $39.18M |
| 33 |
|
Circle tokenized stock (xStock) | $76.40 | $3.12M | $1.22M |
| 34 |
|
dogwifhat | $0.344 | $3.09M | $343.74M |
| 35 |
|
Bonk | $0.000009 | $2.95M | $676.99M |
| 36 |
|
Impossible Cloud Network | $0.283 | $2.84M | $47.27M |
| 37 |
|
Stellar | $0.232 | $2.87M | $7,483M |
| 38 |
|
Ondo | $0.458 | $2.52M | $1,448M |
| 39 |
|
Linea | $0.009 | $2.24M | $136.55M |
| 40 |
|
Optimism | $0.286 | $2.35M | $541.68M |
| 41 |
|
Horizen | $9.57 | $2.10M | $155.83M |
| 42 |
|
Mog Coin | $0.00000027 | $2.07M | $105.36M |
| 43 |
|
Lido Staked Ether | $2,803.21 | $1.99M | $27,456M |
| 44 |
|
SoSoValue | $0.602 | $1.98M | $69.32M |
| 45 |
|
Popcat | $0.095 | $1.95M | $93.54M |
| 46 |
|
Filecoin | $1.46 | $1.95M | $1,058M |
| 47 |
|
Artificial Superintelligence Alliance | $0.228 | $3.60M | $593.88M |
| 48 |
|
Resolv | $0.072 | $1.66M | $18.98M |
| 49 |
|
Succinct | $0.428 | $1.64M | $83.53M |
| 50 |
|
Cosmos | $2.26 | $1.64M | $883.42M |
| 51 |
|
Terra Classic | $0.000026 | $3.11M | $178.17M |
| 52 |
|
Nexo | $0.952 | $1.50M | $615.00M |
| 53 |
|
Quant | $99.01 | $1.50M | $1,195M |
| 54 |
|
Shiba Inu | $0.000008 | $1.49M | $4,669M |
| 55 |
|
Eigenlayer | $0.504 | $1.43M | $123.18M |
| 56 |
|
Render | $1.57 | $1.40M | $813.72M |
| 57 |
|
Pendle | $2.46 | $1.36M | $403.68M |
| 58 |
|
Algorand | $0.129 | $1.33M | $1,138M |
| 59 |
|
JasmyCoin | $0.007 | $1.32M | $332.92M |
| 60 |
|
Trust Wallet Token | $0.933 | $1.29M | $388.64M |
| 61 |
|
DYDX (ETH) | $0.216 | $1.27M | $72.92M |
| 62 |
|
Humanity | $0.111 | $1.26M | $203.01M |
| 63 |
|
Wrapped Bitcoin | $86,478.01 | $1.49M | $11,344M |
| 64 |
|
Basic Attention Token | $0.245 | $1.22M | $366.73M |
| 65 |
|
Robinhood tokenized stock (xStock) | $123.53 | $1.13M | $4.04M |
| 66 |
|
Bybit Staked SOL | $141.78 | $1.21M | $153.65M |
| 67 |
|
Pyth Network | $0.067 | $1.10M | $243.83M |
| 68 |
|
ApeCoin | $0.235 | $1.02M | $177.05M |
| 69 |
|
Initia | $0.098 | $926.23K | $14.55M |
| 70 |
|
PancakeSwap | $2.31 | $886.98K | $777.73M |
| 71 |
|
1INCH | $0.188 | $884.26K | $263.12M |
| 72 |
|
DoubleZero | $0.105 | $928.62K | $365.47M |
| 73 |
|
Arkham | $0.209 | $852.67K | $111.01M |
| 74 |
|
Ethereum Classic | $12.89 | $826.51K | $1,992M |
| 75 |
|
Gala | $0.007 | $824.97K | $254.34M |
| 76 |
|
XION | $0.368 | $799.22K | $13.13M |
| 77 |
|
Somnia | $0.234 | $790.15K | $37.52M |
| 78 |
|
Huma Finance | $0.026 | $787.79K | $44.74M |
| 79 |
|
Recall Network | $0.090 | $784.99K | $18.00M |
| 80 |
|
XDC Network | $0.051 | $781.37K | $628.33M |
| 81 |
|
Heroes of Mavia | $0.047 | $775.73K | |
| 82 |
|
Verasity | $0.000302 | $770.06K | $28.13M |
| 83 |
|
Injective Protocol | $5.25 | $743.29K | $513.48M |
| 84 |
|
Swell Network | $0.002 | $751.28K | $3.14M |
| 85 |
|
Flare Network | $0.013 | $708.05K | $1,044M |
| 86 |
|
Dai | $1.00 | $702.82K | $3,331M |
| 87 |
|
Floki Inu | $0.000043 | $1.41M | $416.83M |
| 88 |
|
NEXPACE | $0.438 | $685.88K | $73.97M |
| 89 |
|
Ancient8 | $0.064 | $658.95K | $12.42M |
| 90 |
|
io.net | $0.195 | $655.94K | $48.86M |
| 91 |
|
Boundless | $0.137 | $640.82K | $27.62M |
| 92 |
|
Fluid | $2.82 | $640.31K | $111.40M |
| 93 |
|
Waves | $0.742 | $612.28K | $86.91M |
| 94 |
|
Immutable X | $0.280 | $607.20K | $494.54M |
| 95 |
|
Doodles | $0.004 | $575.76K | $30.93M |
| 96 |
|
Anoma | $0.021 | $568.24K | $42.42M |
| 97 |
|
Kamino | $0.059 | $560.64K | $79.63M |
| 98 |
|
Creditcoin | $0.273 | $559.99K | $138.09M |
| 99 |
|
Helium | $1.90 | $534.69K | $337.90M |
| 100 |
|
Tezos | $0.460 | $521.26K | $490.42M |
| 101 |
|
Myro | $0.007 | $483.17K | $7.31M |
| 102 |
|
SSV Network | $3.21 | $475.30K | $22.72M |
| 103 |
|
Enso | $0.709 | $460.75K | $14.59M |
| 104 |
|
APENFT | $0.00000038 | $1.35M | $375.67M |
| 105 |
|
JUST | $0.043 | $438.89K | $424.87M |
| 106 |
|
Mina Protocol | $0.099 | $434.04K | $124.80M |
| 107 |
|
Arweave | $3.92 | $775.73K | $257.21M |
| 108 |
|
Orderly Network | $0.101 | $370.48K | $25.41M |
| 109 |
|
Towns | $0.007 | $368.62K | $15.57M |
| 110 |
|
Safe | $0.149 | $363.48K | $100.15M |
| 111 |
|
yearn.finance | $3,666.20 | $363.29K | $123.74M |
| 112 |
|
CUDIS | $0.025 | $361.72K | $6.23M |
| 113 |
|
Centrifuge | $0.121 | $349.61K | $68.66M |
| 114 |
|
Synthetix Network | $0.506 | $348.56K | $171.86M |
| 115 |
|
CARV | $0.133 | $346.73K | $33.26M |
| 116 |
|
Puffer | $0.061 | $344.68K | $10.74M |
| 117 |
|
THORChain | $0.609 | $339.19K | $206.26M |
| 118 |
|
Aevo | $0.042 | $336.04K | $38.07M |
| 119 |
|
Catizen | $0.061 | $384.46K | $19.71M |
| 120 |
|
Common | $0.004 | $328.52K | $10.11M |
| 121 |
|
Velo | $0.006 | $326.45K | $109.11M |
| 122 |
|
Jito | $0.417 | $334.58K | $124.67M |
| 123 |
|
Telcoin | $0.005 | $315.63K | $484.26M |
| 124 |
|
Supra | $0.001 | $307.53K | $25.35M |
| 125 |
|
Stacks | $0.279 | $299.08K | $506.25M |
| 126 |
|
Ethereum Name Service | $10.64 | $286.22K | $378.79M |
| 127 |
|
Clearpool | $0.037 | $279.20K | $27.90M |
| 128 |
|
Medieval Empires | $0.002 | $276.89K | $1.37M |
| 129 |
|
Celo | $0.155 | $272.74K | $91.34M |
| 130 |
|
Harmony | $0.004 | $270.79K | $53.09M |
| 131 |
|
WOO | $0.024 | $251.98K | $46.09M |
| 132 |
|
Perpetual Protocol | $0.091 | $240.42K | $6.04M |
| 133 |
|
Avalaunch | $0.157 | $237.72K | $5.27M |
| 134 |
|
Zilliqa | $0.005 | $237.25K | $101.74M |
| 135 |
|
ZEX | $0.080 | $236.33K | $14.94M |
| 136 |
|
UXLINK | $0.018 | $234.69K | $11.12M |
| 137 |
|
PONKE | $0.032 | $230.50K | $15.77M |
| 138 |
|
Axie Infinity | $1.00 | $227.04K | $167.65M |
| 139 |
|
Sushi | $0.337 | $226.82K | $64.98M |
| 140 |
|
Layer3 | $0.012 | $207.89K | $12.76M |
| 141 |
|
Taiko | $0.186 | $207.00K | $35.99M |
| 142 |
|
THETA | $0.318 | $205.46K | $317.96M |
| 143 |
|
Kaia | $0.076 | $203.41K | $471.22M |
| 144 |
|
Decentraland | $0.150 | $210.64K | $291.35M |
| 145 |
|
elizaOS | $0.007 | $194.83K | $51.42M |
| 146 |
|
AVA | $0.295 | $189.77K | $16.40M |
| 147 |
|
The Graph | $0.046 | $188.83K | $443.80M |
| 148 |
|
BOOK OF MEME | $0.001 | $186.26K | $44.51M |
| 149 |
|
GMX | $8.11 | $182.32K | $81.50M |
| 150 |
|
QORPO WORLD | $0.006 | $177.05K | $2.52M |
| 151 |
|
WEMIX Token | $0.485 | $174.52K | $203.64M |
| 152 |
|
Chrono.tech | $8.04 | $169.30K | $5.71M |
| 153 |
|
Siacoin | $0.002 | $167.24K | $90.83M |
| 154 |
|
XCAD Network | $0.010 | $165.31K | $478.06K |
| 155 |
|
Flow | $0.213 | $162.31K | $346.46M |
| 156 |
|
Coin98 | $0.025 | $155.21K | $25.34M |
| 157 |
|
The Sandbox | $0.140 | $154.13K | $344.63M |
| 158 |
|
Coq Inu | $0.00000020 | $147.74K | $13.84M |
| 159 |
|
Port3 Network | $0.003 | $146.24K | $2.17M |
| 160 |
|
Alchemy Pay | $0.009 | $144.15K | $43.82M |
| 161 |
|
NEM | $0.002 | $140.20K | $14.31M |
| 162 |
|
Blur | $0.034 | $140.19K | $90.52M |
| 163 |
|
MultiversX (Elrond) | $6.83 | $140.19K | $196.97M |
| 164 |
|
Sologenic | $0.156 | $137.02K | $62.47M |
| 165 |
|
Newton Protocol | $0.106 | $136.40K | $22.88M |
| 166 |
|
0x | $0.146 | $123.18K | $124.05M |
| 167 |
|
RSS3 | $0.014 | $116.52K | $9.30M |
| 168 |
|
Biconomy | $0.054 | $115.86K | $53.58M |
| 169 |
|
Constitution DAO | $0.009 | $110.08K | $47.15M |
| 170 |
|
McDonald's tokenized stock (xStock) | $304.90 | $106.38K | $304.90K |
| 171 |
|
Skate | $0.023 | $106.31K | $4.10M |
| 172 |
|
Kusama | $7.92 | $101.14K | $171.42K |
| 173 |
|
DigiByte | $0.006 | $101.11K | $110.36M |
| 174 |
|
Apple tokenized stock (xStock) | $283.08 | $99.61K | $1.70M |
| 175 |
|
Chiliz | $0.029 | $101.05K | $291.25M |
| 176 |
|
XTER | $0.041 | $97.63K | $5.60M |
| 177 |
|
Moonbeam | $0.024 | $96.39K | $24.89M |
| 178 |
|
Slash Vision Labs | $0.037 | $94.93K | $183.28M |
| 179 |
|
Magic Square | $0.001 | $94.87K | $311.97K |
| 180 |
|
Ravencoin | $0.008 | $93.39K | $119.68M |
| 181 |
|
NVIDIA tokenized stock (xStock) | $179.76 | $92.16K | $1.38M |
| 182 |
|
Portals | $0.016 | $91.75K | |
| 183 |
|
Casper Network | $0.005 | $89.78K | $72.37M |
| 184 |
|
Nym | $0.044 | $85.47K | $35.35M |
| 185 |
|
Aurora | $0.052 | $84.37K | $34.32M |
| 186 |
|
Nakamoto Games | $0.093 | $82.30K | $8.62M |
| 187 |
|
Enjin Coin | $0.030 | $82.26K | $56.40M |
| 188 |
|
Kava | $0.115 | $81.42K | $124.69M |
| 189 |
|
Frax Share | $0.786 | $78.58K | $69.26M |
| 190 |
|
Adventure Gold | $0.268 | $77.18K | $24.85M |
| 191 |
|
Haedal Protocol | $0.051 | $76.86K | $9.91M |
| 192 |
|
Terra Classic USD | $0.006 | $75.42K | $31.77M |
| 193 |
|
Radio Caca | $0.000031 | $73.12K | $12.81M |
| 194 |
|
NAVI Protocol | $0.015 | $71.59K | $8.79M |
| 195 |
|
Inspect | $0.007 | $71.36K | $3.09M |
| 196 |
|
MAGIC | $0.094 | $68.48K | $28.81M |
| 197 |
|
Oasis Network | $0.013 | $67.35K | $86.79M |
| 198 |
|
AIOZ Network | $0.111 | $61.16K | $135.08M |
| 199 |
|
Milady Meme Coin | $0.00000001 | $60.39K | $9.85M |
| 200 |
|
Vita Inu | $0.00000001 | $60.37K | $8.69M |
| 201 |
|
Symbiosis Finance | $0.049 | $59.51K | $3.00M |
| 202 |
|
Shrapnel | $0.001 | $58.91K | $1.07M |
| 203 |
|
Step App - FITFI | $0.001 | $55.14K | $1.30M |
| 204 |
|
Radiant Capital | $0.010 | $53.57K | $11.55M |
| 205 |
|
Rocket Pool | $2.29 | $53.50K | $48.79M |
| 206 |
|
Parcl | $0.025 | $53.48K | |
| 207 |
|
Secret | $0.122 | $104.71K | $39.64M |
| 208 |
|
Bonfida | $0.044 | $50.34K | $43.27M |
| 209 |
|
Izumi Finance | $0.009 | $100.58K | $7.14M |
| 210 |
|
WAX | $0.009 | $50.19K | $30.44M |
| 211 |
|
Dolomite | $0.044 | $49.78K | $15.88M |
| 212 |
|
MVL | $0.002 | $47.44K | $42.48M |
| 213 |
|
ICON | $0.064 | $45.89K | $69.38M |
| 214 |
|
Loopring | $0.048 | $45.72K | $60.11M |
| 215 |
|
OPENLOOT | $0.019 | $44.02K | $11.84M |
| 216 |
|
KuCoin Token | $9.61 | $39.98K | $1,246M |
| 217 |
|
LooksRare Token | $0.002 | $39.17K | $1.91M |
| 218 |
|
Artyfact | $0.126 | $36.10K | $2.45M |
| 219 |
|
Sweat Economy | $0.001 | $35.71K | $10.08M |
| 220 |
|
Masa | $0.004 | $35.19K | $3.42M |
| 221 |
|
MemeFi | $0.001 | $34.87K | $6.87M |
| 222 |
|
MagicCraft | $0.000235 | $34.85K | $1.03M |
| 223 |
|
SUN | $0.020 | $34.30K | $387.55M |
| 224 |
|
Moonriver | $2.89 | $34.27K | $29.99M |
| 225 |
|
UMA | $0.779 | $32.44K | $67.20M |
| 226 |
|
PAAL AI | $0.017 | $32.11K | $11.16M |
| 227 |
|
Mode | $0.001 | $31.63K | $1.55M |
| 228 |
|
Qtum | $1.40 | $31.31K | $140.68M |
| 229 |
|
Terra | $0.067 | $31.10K | $47.79M |
| 230 |
|
Neuron | $0.018 | $30.76K | |
| 231 |
|
MX Token | $2.11 | $61.30K | $200.30M |
| 232 |
|
Ankr | $0.008 | $29.64K | $75.18M |
| 233 |
|
Cobak Token | $0.361 | $28.85K | $31.95M |
| 234 |
|
Mobox | $0.034 | $28.73K | $13.37M |
| 235 |
|
Bitkub Coin | $1.26 | $27.38K | $112.31M |
| 236 |
|
Vanar Chain | $0.009 | $27.13K | $12.95M |
| 237 |
|
Turbos Finance | $0.000326 | $26.84K | |
| 238 |
|
Seedify.fund | $0.100 | $25.82K | $6.25M |
| 239 |
|
Odos Token | $0.002 | $25.19K | $4.77M |
| 240 |
|
Kasta | $0.006 | $23.77K | $3.70M |
| 241 |
|
FTX Token | $0.523 | $23.03K | $70.72M |
| 242 |
|
Inter Milan Fan Token | $0.329 | $20.91K | $2.06M |
| 243 |
|
Juventus Fan Token | $0.634 | $19.15K | $4.72M |
| 244 |
|
Metaplex | $2.46 | $36.26K | |
| 245 |
|
USDtb | $1.00 | $14.14K | $1,335M |
| 246 |
|
Viction | $0.098 | $13.28K | $9.44M |
| 247 |
|
TRVL | $0.002 | $13.22K | $1.03M |
| 248 |
|
pSTAKE Finance | $0.006 | $13.02K | $2.70M |
| 249 |
|
USDD | $1.00 | $12.89K | $501.20M |
| 250 |
|
Spell Token | $0.000249 | $10.07K | $37.71M |
| 251 |
|
Smooth Love Potion | $0.001 | $8.82K | $34.03M |
| 252 |
|
zkLink | $0.005 | $7.50K | $1.58M |
| 253 |
|
Assister | $0.023 | $6.23K | $336.47K |
| 254 |
|
TrueUSD | $0.997 | $753.81 | $494.04M |
| 255 |
|
PURSE TOKEN | $0.000007 | $293.42 | $179.42K |

bybit.com/en-US/trade/spot/BTC/USDT

