| # | Moneda | Precio | Volumen 24h. | Valor de mercado | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $90,402.68 | $897.25M | $1,804,559M |
| 2 |
|
Ethereum | $3,089.40 | $1,000M | $372,045M |
| 3 |
|
USDC | $1.00 | $223.78M | $78,529M |
| 4 |
|
Solana | $132.66 | $186.12M | $74,542M |
| 5 |
|
XRP | $2.01 | $84.68M | $121,329M |
| 6 |
|
Aave | $191.72 | $73.59M | $2,890M |
| 7 |
|
Tether Gold | $4,296.01 | $26.97M | $1,059M |
| 8 |
|
Lido DAO | $0.591 | $24.53M | $527.72M |
| 9 |
|
Stable | $0.015 | $21.87M | $269.37M |
| 10 |
|
Ethena USDe | $1.000 | $22.56M | $5,419M |
| 11 |
|
Cardano | $0.410 | $25.06M | $15,680M |
| 12 |
|
Dogecoin | $0.137 | $14.85M | $20,460M |
| 13 |
|
Circle tokenized stock (xStock) | $83.16 | $13.97M | $1.33M |
| 14 |
|
Ethena | $0.249 | $13.62M | $1,913M |
| 15 |
|
BNB | $882.56 | $13.27M | $122,838M |
| 16 |
|
Chainlink | $13.67 | $10.18M | $8,568M |
| 17 |
|
Avalanche | $13.12 | $9.93M | $5,541M |
| 18 |
|
Somnia | $0.269 | $9.16M | $43.06M |
| 19 |
|
Litecoin | $82.05 | $7.11M | $6,200M |
| 20 |
|
Terra | $0.181 | $6.30M | $128.56M |
| 21 |
|
TRON | $0.274 | $5.93M | $23,666M |
| 22 |
|
Polkadot | $2.02 | $5.75M | |
| 23 |
|
dogwifhat | $0.390 | $5.33M | $389.90M |
| 24 |
|
Virtuals Protocol | $0.799 | $5.24M | $518.48M |
| 25 |
|
Near Protocol | $1.64 | $5.09M | $1,942M |
| 26 |
|
Hedera Hashgraph | $0.124 | $4.87M | $5,268M |
| 27 |
|
Bonk | $0.000009 | $4.53M | $718.40M |
| 28 |
|
Bitcoin Cash | $581.82 | $4.30M | $11,558M |
| 29 |
|
Merlin Chain | $0.404 | $3.64M | $424.76M |
| 30 |
|
Terra Classic | $0.000046 | $6.65M | $310.87M |
| 31 |
|
Humanity | $0.054 | $2.84M | $98.76M |
| 32 |
|
Render | $1.55 | $2.80M | $802.13M |
| 33 |
|
Ondo | $0.459 | $2.81M | $1,451M |
| 34 |
|
Lido Staked Ether | $3,085.01 | $2.74M | $30,216M |
| 35 |
|
Filecoin | $1.34 | $2.73M | $972.12M |
| 36 |
|
Uniswap | $5.42 | $2.61M | $3,254M |
| 37 |
|
Synthetix Network | $0.461 | $2.52M | $156.40M |
| 38 |
|
Doodles | $0.005 | $2.36M | $42.55M |
| 39 |
|
Impossible Cloud Network | $0.353 | $2.37M | $59.10M |
| 40 |
|
Optimism | $0.307 | $2.39M | $596.59M |
| 41 |
|
Kaspa | $0.046 | $2.10M | $1,253M |
| 42 |
|
Internet Computer | $3.23 | $2.05M | $1,752M |
| 43 |
|
Curve DAO Token | $0.395 | $2.05M | $488.59M |
| 44 |
|
Stellar | $0.239 | $2.12M | $7,729M |
| 45 |
|
Horizen | $9.03 | $1.87M | $146.97M |
| 46 |
|
Eigenlayer | $0.448 | $1.85M | $109.42M |
| 47 |
|
Robinhood tokenized stock (xStock) | $119.28 | $1.80M | $4.09M |
| 48 |
|
Floki Inu | $0.000046 | $3.12M | $446.17M |
| 49 |
|
Bybit Staked SOL | $148.93 | $1.76M | $161.41M |
| 50 |
|
Pyth Network | $0.064 | $1.51M | $231.30M |
| 51 |
|
XION | $0.244 | $1.50M | $8.71M |
| 52 |
|
Loopring | $0.066 | $1.49M | $81.98M |
| 53 |
|
Artificial Superintelligence Alliance | $0.239 | $2.94M | $624.30M |
| 54 |
|
Linea | $0.008 | $1.41M | $118.44M |
| 55 |
|
DYDX (ETH) | $0.194 | $1.37M | $65.58M |
| 56 |
|
SoSoValue | $0.571 | $1.34M | $65.73M |
| 57 |
|
Zerebro | $0.029 | $1.28M | $29.06M |
| 58 |
|
Mog Coin | $0.00000027 | $1.27M | $106.45M |
| 59 |
|
Tezos | $0.493 | $1.26M | $526.51M |
| 60 |
|
Cosmos | $2.14 | $1.22M | $837.10M |
| 61 |
|
Wrapped Bitcoin | $90,199.75 | $1.34M | $11,832M |
| 62 |
|
Basic Attention Token | $0.279 | $1.21M | $417.62M |
| 63 |
|
XDC Network | $0.050 | $1.12M | $614.37M |
| 64 |
|
ApeCoin | $0.231 | $1.15M | $173.60M |
| 65 |
|
Algorand | $0.123 | $1.09M | $1,087M |
| 66 |
|
Shiba Inu | $0.000008 | $1.14M | $4,887M |
| 67 |
|
Flow | $0.197 | $1.09M | $320.27M |
| 68 |
|
Injective Protocol | $5.33 | $1.06M | $520.75M |
| 69 |
|
Clearpool | $0.039 | $1.02M | $29.35M |
| 70 |
|
Plume | $0.019 | $1.00M | $38.13M |
| 71 |
|
Popcat | $0.099 | $926.82K | $97.39M |
| 72 |
|
SSV Network | $3.49 | $810.22K | $24.75M |
| 73 |
|
Gala | $0.007 | $803.81K | $269.34M |
| 74 |
|
PancakeSwap | $2.21 | $796.48K | $745.14M |
| 75 |
|
Axie Infinity | $1.01 | $768.07K | $169.38M |
| 76 |
|
ZEX | $0.085 | $758.72K | $15.99M |
| 77 |
|
ZigCoin | $0.067 | $731.98K | $94.20M |
| 78 |
|
NVIDIA tokenized stock (xStock) | $175.10 | $704.25K | $1.34M |
| 79 |
|
Terra Classic USD | $0.008 | $690.21K | $47.31M |
| 80 |
|
DoubleZero | $0.120 | $694.10K | $418.18M |
| 81 |
|
JasmyCoin | $0.007 | $658.62K | $330.59M |
| 82 |
|
Celo | $0.153 | $620.23K | $90.34M |
| 83 |
|
Pendle | $2.21 | $590.08K | $362.04M |
| 84 |
|
Tensor | $0.094 | $1.11M | $36.75M |
| 85 |
|
Heroes of Mavia | $0.055 | $543.89K | |
| 86 |
|
Kaia | $0.075 | $542.69K | $465.59M |
| 87 |
|
Jito | $0.390 | $565.43K | $116.62M |
| 88 |
|
Ethereum Classic | $12.96 | $527.20K | $2,005M |
| 89 |
|
Recall Network | $0.108 | $523.23K | $21.74M |
| 90 |
|
MAGIC | $0.113 | $502.55K | $34.76M |
| 91 |
|
io.net | $0.170 | $501.35K | $42.89M |
| 92 |
|
Dai | $1.00 | $488.10K | $3,331M |
| 93 |
|
Kamino | $0.063 | $485.30K | $84.77M |
| 94 |
|
Chiliz | $0.034 | $451.51K | $341.51M |
| 95 |
|
Fluid | $3.13 | $429.06K | $123.48M |
| 96 |
|
Mina Protocol | $0.090 | $425.38K | $114.06M |
| 97 |
|
CARV | $0.144 | $405.57K | $35.95M |
| 98 |
|
Resolv | $0.078 | $395.41K | $20.75M |
| 99 |
|
GMX | $8.46 | $395.16K | $85.02M |
| 100 |
|
Ethereum Name Service | $10.83 | $378.62K | $385.43M |
| 101 |
|
Anoma | $0.018 | $372.06K | $36.31M |
| 102 |
|
Quant | $82.50 | $370.90K | $996.04M |
| 103 |
|
Arkham | $0.212 | $369.66K | $112.94M |
| 104 |
|
UMA | $0.781 | $364.31K | $67.32M |
| 105 |
|
CUDIS | $0.028 | $361.52K | $7.05M |
| 106 |
|
pSTAKE Finance | $0.004 | $361.04K | $1.89M |
| 107 |
|
APENFT | $0.00000036 | $1.05M | $362.41M |
| 108 |
|
The Sandbox | $0.131 | $337.14K | $323.25M |
| 109 |
|
Swell Network | $0.002 | $364.62K | $2.69M |
| 110 |
|
Verasity | $0.000302 | $334.40K | $28.12M |
| 111 |
|
Velo | $0.006 | $331.10K | $105.84M |
| 112 |
|
yearn.finance | $3,560.74 | $330.82K | $120.18M |
| 113 |
|
Skate | $0.007 | $327.49K | $1.23M |
| 114 |
|
1INCH | $0.172 | $326.12K | $241.38M |
| 115 |
|
Puffer | $0.069 | $320.75K | $12.18M |
| 116 |
|
Succinct | $0.402 | $315.46K | $78.35M |
| 117 |
|
0x | $0.139 | $314.85K | $118.27M |
| 118 |
|
THETA | $0.343 | $308.87K | $343.19M |
| 119 |
|
WEMIX Token | $0.379 | $306.05K | $159.21M |
| 120 |
|
Trust Wallet Token | $0.965 | $302.91K | $401.88M |
| 121 |
|
Ancient8 | $0.055 | $297.42K | $10.77M |
| 122 |
|
PONKE | $0.032 | $294.00K | $15.99M |
| 123 |
|
Creditcoin | $0.286 | $288.60K | $144.68M |
| 124 |
|
NEXPACE | $0.492 | $285.48K | $83.22M |
| 125 |
|
Arweave | $3.93 | $569.16K | $257.84M |
| 126 |
|
Flare Network | $0.012 | $282.28K | $994.41M |
| 127 |
|
Initia | $0.087 | $275.57K | $13.01M |
| 128 |
|
Stacks | $0.288 | $274.49K | $523.06M |
| 129 |
|
Enso | $0.707 | $266.84K | $14.56M |
| 130 |
|
Common | $0.004 | $260.16K | $9.51M |
| 131 |
|
MultiversX (Elrond) | $7.40 | $258.99K | $213.95M |
| 132 |
|
Nexo | $0.973 | $255.50K | $628.56M |
| 133 |
|
Telcoin | $0.005 | $252.84K | $446.88M |
| 134 |
|
Radiant Capital | $0.010 | $249.96K | $11.96M |
| 135 |
|
XCAD Network | $0.009 | $245.17K | $426.49K |
| 136 |
|
Helium | $1.82 | $244.76K | $323.02M |
| 137 |
|
Safe | $0.152 | $244.43K | $102.24M |
| 138 |
|
Orderly Network | $0.106 | $232.95K | $26.77M |
| 139 |
|
Moonbeam | $0.029 | $229.35K | $29.94M |
| 140 |
|
Waves | $0.721 | $217.75K | $84.48M |
| 141 |
|
Alchemy Pay | $0.009 | $215.65K | $44.98M |
| 142 |
|
Coin98 | $0.026 | $213.64K | $26.08M |
| 143 |
|
Coq Inu | $0.00000022 | $212.88K | $15.23M |
| 144 |
|
Decentraland | $0.146 | $211.81K | $283.20M |
| 145 |
|
WOO | $0.027 | $196.72K | $50.33M |
| 146 |
|
Taiko | $0.184 | $157.56K | $38.73M |
| 147 |
|
BOOK OF MEME | $0.001 | $154.51K | $46.57M |
| 148 |
|
Portals | $0.025 | $145.35K | |
| 149 |
|
Sushi | $0.320 | $143.47K | $61.69M |
| 150 |
|
Boundless | $0.127 | $142.10K | $25.50M |
| 151 |
|
The Graph | $0.041 | $135.28K | $391.06M |
| 152 |
|
Compound | $29.43 | $129.64K | $261.04M |
| 153 |
|
Adventure Gold | $0.287 | $127.26K | $26.60M |
| 154 |
|
Sologenic | $0.175 | $123.38K | $70.08M |
| 155 |
|
Casper Network | $0.005 | $121.03K | $73.84M |
| 156 |
|
elizaOS | $0.005 | $120.10K | $36.10M |
| 157 |
|
Supra | $0.001 | $118.17K | $19.41M |
| 158 |
|
Biconomy | $0.049 | $116.08K | $49.16M |
| 159 |
|
Zilliqa | $0.005 | $115.13K | $102.95M |
| 160 |
|
THORChain | $0.646 | $109.78K | $218.70M |
| 161 |
|
Immutable X | $0.271 | $104.37K | $478.41M |
| 162 |
|
Aevo | $0.042 | $103.27K | $38.46M |
| 163 |
|
Huma Finance | $0.027 | $103.03K | $46.80M |
| 164 |
|
Kava | $0.097 | $101.14K | $104.59M |
| 165 |
|
Newton Protocol | $0.113 | $97.35K | $24.23M |
| 166 |
|
PAAL AI | $0.017 | $96.47K | $11.08M |
| 167 |
|
Port3 Network | $0.003 | $93.32K | $1.96M |
| 168 |
|
Symbiosis Finance | $0.054 | $85.42K | $3.33M |
| 169 |
|
Catizen | $0.061 | $86.19K | $19.80M |
| 170 |
|
Dolomite | $0.039 | $79.02K | $13.98M |
| 171 |
|
Blur | $0.033 | $77.67K | $87.54M |
| 172 |
|
WAX | $0.009 | $76.74K | $30.88M |
| 173 |
|
Slash Vision Labs | $0.033 | $76.71K | $164.09M |
| 174 |
|
SUN | $0.020 | $73.31K | $391.45M |
| 175 |
|
Nakamoto Games | $0.081 | $72.63K | $7.57M |
| 176 |
|
zkLink | $0.005 | $72.57K | $1.46M |
| 177 |
|
Artyfact | $0.126 | $71.14K | $2.46M |
| 178 |
|
Perpetual Protocol | $0.092 | $69.62K | $6.08M |
| 179 |
|
Magic Square | $0.001 | $68.89K | $318.62K |
| 180 |
|
XTER | $0.041 | $68.46K | $5.63M |
| 181 |
|
UXLINK | $0.012 | $68.05K | $7.37M |
| 182 |
|
OPENLOOT | $0.019 | $67.18K | $11.86M |
| 183 |
|
Apple tokenized stock (xStock) | $278.20 | $64.33K | $1.67M |
| 184 |
|
Sweat Economy | $0.001 | $61.06K | $9.49M |
| 185 |
|
Aurora | $0.054 | $57.82K | $35.99M |
| 186 |
|
AIOZ Network | $0.120 | $57.65K | $146.68M |
| 187 |
|
Chrono.tech | $7.05 | $54.06K | $5.01M |
| 188 |
|
Kusama | $7.68 | $54.06K | $166.37K |
| 189 |
|
Layer3 | $0.012 | $52.82K | $12.63M |
| 190 |
|
Constitution DAO | $0.009 | $52.66K | $47.81M |
| 191 |
|
Haedal Protocol | $0.047 | $52.14K | $9.13M |
| 192 |
|
Vanar Chain | $0.010 | $51.65K | $13.38M |
| 193 |
|
Radio Caca | $0.000027 | $50.73K | $10.83M |
| 194 |
|
NEM | $0.002 | $50.57K | $13.71M |
| 195 |
|
Enjin Coin | $0.031 | $46.37K | $59.98M |
| 196 |
|
RSS3 | $0.014 | $46.29K | $8.88M |
| 197 |
|
AVA | $0.301 | $45.76K | $16.74M |
| 198 |
|
Parcl | $0.026 | $44.83K | |
| 199 |
|
Myro | $0.006 | $43.69K | $6.08M |
| 200 |
|
Neuron | $0.018 | $41.97K | |
| 201 |
|
Odos Token | $0.003 | $41.58K | $5.01M |
| 202 |
|
Oasis Network | $0.012 | $41.12K | $82.52M |
| 203 |
|
Secret | $0.126 | $81.04K | $41.01M |
| 204 |
|
Izumi Finance | $0.008 | $79.54K | $6.42M |
| 205 |
|
USDtb | $1.00 | $39.05K | $1,335M |
| 206 |
|
Step App - FITFI | $0.001 | $38.07K | $1.33M |
| 207 |
|
Milady Meme Coin | $0.00000001 | $38.04K | $9.15M |
| 208 |
|
Towns | $0.008 | $37.57K | $15.96M |
| 209 |
|
Centrifuge | $0.134 | $37.29K | $76.69M |
| 210 |
|
QORPO WORLD | $0.008 | $36.06K | $3.04M |
| 211 |
|
DigiByte | $0.006 | $35.07K | $108.27M |
| 212 |
|
Inspect | $0.006 | $34.92K | $2.60M |
| 213 |
|
Nym | $0.048 | $34.70K | $38.60M |
| 214 |
|
Vita Inu | $0.00000001 | $34.63K | $8.14M |
| 215 |
|
JUST | $0.038 | $34.40K | $380.69M |
| 216 |
|
Ankr | $0.007 | $33.08K | $73.86M |
| 217 |
|
Ravencoin | $0.008 | $32.59K | $122.73M |
| 218 |
|
Mode | $0.001 | $32.32K | $1.39M |
| 219 |
|
Spell Token | $0.000264 | $31.98K | $39.95M |
| 220 |
|
MVL | $0.002 | $30.73K | $44.08M |
| 221 |
|
FTX Token | $0.628 | $30.72K | $84.86M |
| 222 |
|
Frax Share | $0.706 | $30.71K | $61.88M |
| 223 |
|
Rocket Pool | $2.23 | $30.04K | $47.49M |
| 224 |
|
Metaplex | $2.46 | $59.84K | |
| 225 |
|
Seedify.fund | $0.111 | $28.55K | $6.95M |
| 226 |
|
Qtum | $1.42 | $28.07K | $141.94M |
| 227 |
|
Avalaunch | $0.172 | $27.90K | $5.77M |
| 228 |
|
ICON | $0.065 | $27.04K | $69.93M |
| 229 |
|
MemeFi | $0.001 | $26.41K | $7.05M |
| 230 |
|
Masa | $0.004 | $25.62K | $3.42M |
| 231 |
|
MagicCraft | $0.000232 | $24.92K | $1.01M |
| 232 |
|
MX Token | $2.12 | $48.88K | $201.19M |
| 233 |
|
Medieval Empires | $0.002 | $23.53K | $1.30M |
| 234 |
|
Kasta | $0.004 | $21.75K | $2.78M |
| 235 |
|
Inter Milan Fan Token | $0.339 | $21.29K | $2.12M |
| 236 |
|
NAVI Protocol | $0.018 | $21.20K | $10.48M |
| 237 |
|
Moonriver | $2.91 | $21.10K | $30.26M |
| 238 |
|
Bitkub Coin | $1.28 | $20.91K | $113.33M |
| 239 |
|
Cobak Token | $0.359 | $20.84K | $31.78M |
| 240 |
|
Juventus Fan Token | $0.754 | $18.78K | $5.61M |
| 241 |
|
Siacoin | $0.002 | $17.39K | $88.25M |
| 242 |
|
Harmony | $0.004 | $16.48K | $54.21M |
| 243 |
|
Mobox | $0.034 | $15.34K | $13.31M |
| 244 |
|
KuCoin Token | $10.59 | $12.82K | $1,373M |
| 245 |
|
Viction | $0.102 | $12.80K | $9.85M |
| 246 |
|
Turbos Finance | $0.000168 | $8.36K | |
| 247 |
|
Bonfida | $0.044 | $6.55K | $43.35M |
| 248 |
|
McDonald's tokenized stock (xStock) | $317.63 | $6.27K | $317.63K |
| 249 |
|
TRVL | $0.002 | $5.63K | $984.77K |
| 250 |
|
USDD | $1.00 | $1.37K | $520.56M |
| 251 |
|
Smooth Love Potion | $0.001 | $980.42 | $35.46M |
| 252 |
|
TrueUSD | $0.996 | $573.34 | $493.81M |
| 253 |
|
PURSE TOKEN | $0.000011 | $276.33 | $304.28K |

bybit.com/en-US/trade/spot/BTC/USDT

