| # | Moneda | Precio | Volumen 24h. | Valor de mercado | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $90,291.72 | $754.36M | $1,802,204M |
| 2 |
|
Ethereum | $3,110.49 | $1,006M | $374,585M |
| 3 |
|
Solana | $132.16 | $218.34M | $74,205M |
| 4 |
|
USDC | $1.00 | $179.44M | $78,263M |
| 5 |
|
Aave | $188.06 | $78.66M | $2,835M |
| 6 |
|
XRP | $2.06 | $71.15M | $124,083M |
| 7 |
|
Virtuals Protocol | $0.840 | $34.64M | $544.66M |
| 8 |
|
Lido DAO | $0.604 | $24.55M | $539.40M |
| 9 |
|
Ethena USDe | $1.00 | $24.39M | $5,421M |
| 10 |
|
Ethena | $0.266 | $20.19M | $2,044M |
| 11 |
|
Dogecoin | $0.142 | $16.13M | $21,162M |
| 12 |
|
Tether Gold | $4,202.13 | $13.83M | $1,036M |
| 13 |
|
BNB | $883.69 | $11.88M | $122,997M |
| 14 |
|
Chainlink | $13.70 | $10.78M | $8,587M |
| 15 |
|
Cardano | $0.451 | $12.36M | $17,258M |
| 16 |
|
Avalanche | $13.61 | $8.94M | $5,746M |
| 17 |
|
Litecoin | $84.04 | $8.08M | $6,350M |
| 18 |
|
Ondo | $0.481 | $7.72M | $1,521M |
| 19 |
|
Circle tokenized stock (xStock) | $82.60 | $6.60M | $1.32M |
| 20 |
|
Lido Staked Ether | $3,107.84 | $6.53M | $30,439M |
| 21 |
|
Polkadot | $2.12 | $6.64M | |
| 22 |
|
Humanity | $0.053 | $5.49M | $97.46M |
| 23 |
|
Terra Classic | $0.000064 | $10.42M | $431.70M |
| 24 |
|
Hedera Hashgraph | $0.135 | $4.41M | $5,740M |
| 25 |
|
Near Protocol | $1.76 | $4.23M | $2,080M |
| 26 |
|
Horizen | $9.86 | $4.15M | $160.40M |
| 27 |
|
Plume | $0.022 | $3.65M | $43.46M |
| 28 |
|
Bitcoin Cash | $581.07 | $3.55M | $11,543M |
| 29 |
|
dogwifhat | $0.388 | $3.47M | $387.97M |
| 30 |
|
Uniswap | $5.49 | $3.42M | $3,298M |
| 31 |
|
TRON | $0.281 | $3.43M | $24,251M |
| 32 |
|
Common | $0.005 | $3.28M | $11.95M |
| 33 |
|
Render | $1.65 | $2.81M | $856.66M |
| 34 |
|
Merlin Chain | $0.356 | $2.64M | $374.97M |
| 35 |
|
Optimism | $0.319 | $2.53M | $604.57M |
| 36 |
|
Artificial Superintelligence Alliance | $0.245 | $4.52M | $639.63M |
| 37 |
|
Terra Classic USD | $0.010 | $2.19M | $57.84M |
| 38 |
|
Stellar | $0.242 | $2.31M | $7,828M |
| 39 |
|
Bonk | $0.000010 | $2.15M | $740.95M |
| 40 |
|
Terra | $0.148 | $2.09M | $104.94M |
| 41 |
|
Resolv | $0.077 | $2.04M | $20.46M |
| 42 |
|
DYDX (ETH) | $0.187 | $2.03M | $63.21M |
| 43 |
|
Internet Computer | $3.42 | $2.05M | $1,854M |
| 44 |
|
DoubleZero | $0.132 | $1.98M | $456.51M |
| 45 |
|
Kaspa | $0.050 | $1.96M | $1,345M |
| 46 |
|
Curve DAO Token | $0.395 | $1.88M | $488.25M |
| 47 |
|
JasmyCoin | $0.007 | $1.73M | $343.26M |
| 48 |
|
Recall Network | $0.116 | $1.65M | $23.35M |
| 49 |
|
Eigenlayer | $0.478 | $1.64M | $116.83M |
| 50 |
|
Popcat | $0.102 | $1.63M | $100.16M |
| 51 |
|
Zerebro | $0.029 | $1.61M | $29.34M |
| 52 |
|
Filecoin | $1.48 | $1.60M | $1,073M |
| 53 |
|
Linea | $0.008 | $1.42M | $122.80M |
| 54 |
|
Mog Coin | $0.00000029 | $1.31M | $112.06M |
| 55 |
|
MAGIC | $0.104 | $1.24M | $32.09M |
| 56 |
|
SoSoValue | $0.570 | $1.24M | $65.58M |
| 57 |
|
Floki Inu | $0.000050 | $2.35M | $484.23M |
| 58 |
|
Injective Protocol | $5.63 | $1.12M | $550.27M |
| 59 |
|
Radiant Capital | $0.012 | $1.08M | $13.61M |
| 60 |
|
Pyth Network | $0.068 | $1.07M | $246.46M |
| 61 |
|
Shiba Inu | $0.000009 | $1.11M | $5,071M |
| 62 |
|
Wrapped Bitcoin | $90,217.83 | $1.17M | $11,835M |
| 63 |
|
XDC Network | $0.048 | $934.68K | $591.56M |
| 64 |
|
Heroes of Mavia | $0.052 | $934.25K | |
| 65 |
|
Arkham | $0.223 | $931.78K | $118.67M |
| 66 |
|
PancakeSwap | $2.29 | $919.95K | $770.48M |
| 67 |
|
Algorand | $0.133 | $908.58K | $1,177M |
| 68 |
|
Moonbeam | $0.034 | $875.98K | $34.80M |
| 69 |
|
Somnia | $0.241 | $870.12K | $38.57M |
| 70 |
|
Synthetix Network | $0.493 | $850.06K | $167.39M |
| 71 |
|
Gala | $0.007 | $849.51K | $275.32M |
| 72 |
|
Ethereum Classic | $13.44 | $824.27K | $2,079M |
| 73 |
|
Creditcoin | $0.305 | $818.48K | $154.15M |
| 74 |
|
Bybit Staked SOL | $148.11 | $868.82K | $160.52M |
| 75 |
|
SSV Network | $3.64 | $790.07K | $25.78M |
| 76 |
|
Compound | $31.46 | $774.49K | $279.06M |
| 77 |
|
NVIDIA tokenized stock (xStock) | $186.31 | $746.51K | $1.43M |
| 78 |
|
Basic Attention Token | $0.263 | $741.59K | $393.00M |
| 79 |
|
1INCH | $0.178 | $738.97K | $249.03M |
| 80 |
|
WOO | $0.027 | $700.24K | $50.38M |
| 81 |
|
NAVI Protocol | $0.018 | $688.58K | $10.55M |
| 82 |
|
Kamino | $0.063 | $683.19K | $84.44M |
| 83 |
|
ApeCoin | $0.236 | $703.13K | $177.51M |
| 84 |
|
Pendle | $2.30 | $621.04K | $377.04M |
| 85 |
|
Cosmos | $2.25 | $622.67K | $878.38M |
| 86 |
|
XTER | $0.038 | $603.36K | $5.30M |
| 87 |
|
Waves | $0.747 | $585.19K | $87.55M |
| 88 |
|
Enjin Coin | $0.037 | $582.86K | $70.30M |
| 89 |
|
Doodles | $0.005 | $552.20K | $39.04M |
| 90 |
|
Jito | $0.417 | $556.92K | $124.80M |
| 91 |
|
Puffer | $0.076 | $527.94K | $13.35M |
| 92 |
|
io.net | $0.173 | $492.00K | $43.25M |
| 93 |
|
APENFT | $0.00000037 | $1.45M | $365.82M |
| 94 |
|
XION | $0.277 | $478.38K | $9.87M |
| 95 |
|
Trust Wallet Token | $0.989 | $474.99K | $411.95M |
| 96 |
|
Tezos | $0.488 | $459.26K | $520.73M |
| 97 |
|
Fluid | $3.23 | $445.42K | $127.29M |
| 98 |
|
Tensor | $0.106 | $877.93K | $41.41M |
| 99 |
|
Ethereum Name Service | $11.20 | $436.10K | $398.55M |
| 100 |
|
Stacks | $0.302 | $428.77K | $547.32M |
| 101 |
|
Ancient8 | $0.061 | $427.64K | $11.77M |
| 102 |
|
Celo | $0.169 | $418.21K | $99.71M |
| 103 |
|
Robinhood tokenized stock (xStock) | $134.12 | $400.75K | $4.59M |
| 104 |
|
Dai | $1.00 | $381.78K | $3,332M |
| 105 |
|
NEXPACE | $0.493 | $376.60K | $83.28M |
| 106 |
|
Chiliz | $0.033 | $373.13K | $335.19M |
| 107 |
|
Port3 Network | $0.004 | $357.80K | $2.78M |
| 108 |
|
Flow | $0.215 | $337.78K | $350.19M |
| 109 |
|
Initia | $0.094 | $329.34K | $13.92M |
| 110 |
|
Velo | $0.006 | $324.72K | $106.94M |
| 111 |
|
Succinct | $0.432 | $321.21K | $84.15M |
| 112 |
|
Clearpool | $0.037 | $321.09K | $27.97M |
| 113 |
|
Arweave | $4.05 | $634.23K | $266.22M |
| 114 |
|
The Sandbox | $0.141 | $317.12K | $348.60M |
| 115 |
|
Axie Infinity | $1.04 | $309.80K | $174.16M |
| 116 |
|
Mina Protocol | $0.096 | $309.51K | $121.28M |
| 117 |
|
Kaia | $0.077 | $307.05K | $477.37M |
| 118 |
|
Flare Network | $0.013 | $303.87K | $1,040M |
| 119 |
|
Enso | $0.717 | $296.63K | $14.77M |
| 120 |
|
BOOK OF MEME | $0.001 | $288.23K | $49.84M |
| 121 |
|
Quant | $86.49 | $286.86K | $1,044M |
| 122 |
|
Symbiosis Finance | $0.057 | $271.35K | $3.48M |
| 123 |
|
MultiversX (Elrond) | $8.10 | $266.51K | $234.05M |
| 124 |
|
McDonald's tokenized stock (xStock) | $311.72 | $264.75K | $311.72K |
| 125 |
|
CARV | $0.142 | $260.63K | $35.59M |
| 126 |
|
elizaOS | $0.005 | $250.10K | $39.60M |
| 127 |
|
PONKE | $0.032 | $249.87K | $16.20M |
| 128 |
|
Aurora | $0.054 | $246.73K | $35.81M |
| 129 |
|
Nexo | $0.963 | $244.45K | $622.37M |
| 130 |
|
Taiko | $0.194 | $234.84K | $38.39M |
| 131 |
|
Perpetual Protocol | $0.105 | $233.37K | $6.90M |
| 132 |
|
Masa | $0.006 | $210.89K | $5.01M |
| 133 |
|
Impossible Cloud Network | $0.232 | $209.71K | $38.86M |
| 134 |
|
Decentraland | $0.153 | $221.02K | $296.34M |
| 135 |
|
pSTAKE Finance | $0.004 | $204.45K | $1.72M |
| 136 |
|
GMX | $8.63 | $200.13K | $86.70M |
| 137 |
|
Skate | $0.010 | $188.95K | $1.87M |
| 138 |
|
Anoma | $0.019 | $181.60K | $38.52M |
| 139 |
|
Moonriver | $3.05 | $178.85K | $31.65M |
| 140 |
|
Sushi | $0.333 | $173.46K | $64.22M |
| 141 |
|
Orderly Network | $0.108 | $173.13K | $27.19M |
| 142 |
|
Telcoin | $0.005 | $160.67K | $480.68M |
| 143 |
|
Huma Finance | $0.028 | $158.96K | $49.21M |
| 144 |
|
Safe | $0.153 | $157.23K | $102.81M |
| 145 |
|
Helium | $1.90 | $154.28K | $337.19M |
| 146 |
|
AIOZ Network | $0.120 | $152.81K | $146.38M |
| 147 |
|
Portals | $0.018 | $148.04K | |
| 148 |
|
Constitution DAO | $0.010 | $147.94K | $51.46M |
| 149 |
|
Boundless | $0.135 | $147.84K | $27.05M |
| 150 |
|
THORChain | $0.672 | $146.20K | $227.79M |
| 151 |
|
THETA | $0.345 | $142.09K | $345.40M |
| 152 |
|
Coin98 | $0.028 | $137.51K | $28.05M |
| 153 |
|
CUDIS | $0.028 | $134.35K | $6.95M |
| 154 |
|
The Graph | $0.046 | $129.06K | $439.75M |
| 155 |
|
zkLink | $0.005 | $125.56K | $1.50M |
| 156 |
|
WEMIX Token | $0.443 | $118.57K | $186.14M |
| 157 |
|
Nym | $0.049 | $114.24K | $39.49M |
| 158 |
|
Blur | $0.035 | $113.19K | $92.76M |
| 159 |
|
ZigCoin | $0.057 | $112.44K | $80.07M |
| 160 |
|
Towns | $0.008 | $111.88K | $17.04M |
| 161 |
|
Swell Network | $0.002 | $115.78K | $2.90M |
| 162 |
|
Medieval Empires | $0.002 | $110.04K | $1.35M |
| 163 |
|
Casper Network | $0.006 | $109.04K | $75.42M |
| 164 |
|
Harmony | $0.004 | $102.05K | $56.53M |
| 165 |
|
Verasity | $0.000275 | $101.01K | $25.64M |
| 166 |
|
Layer3 | $0.012 | $100.25K | $12.48M |
| 167 |
|
Parcl | $0.027 | $95.24K | |
| 168 |
|
Zilliqa | $0.006 | $92.74K | $108.06M |
| 169 |
|
0x | $0.142 | $92.22K | $120.25M |
| 170 |
|
yearn.finance | $3,617.42 | $90.66K | $122.10M |
| 171 |
|
RSS3 | $0.014 | $84.27K | $9.33M |
| 172 |
|
Aevo | $0.044 | $83.61K | $40.09M |
| 173 |
|
Loopring | $0.049 | $81.16K | $61.45M |
| 174 |
|
Vita Inu | $0.00000001 | $80.31K | $8.38M |
| 175 |
|
Catizen | $0.061 | $81.34K | $19.85M |
| 176 |
|
Sologenic | $0.177 | $78.08K | $70.90M |
| 177 |
|
Adventure Gold | $0.296 | $77.61K | $27.43M |
| 178 |
|
XCAD Network | $0.009 | $75.15K | $441.03K |
| 179 |
|
Vanar Chain | $0.010 | $74.65K | $13.78M |
| 180 |
|
Radio Caca | $0.000028 | $74.60K | $11.55M |
| 181 |
|
Supra | $0.001 | $72.28K | $21.03M |
| 182 |
|
QORPO WORLD | $0.007 | $71.10K | $2.75M |
| 183 |
|
WAX | $0.009 | $71.07K | $32.20M |
| 184 |
|
Alchemy Pay | $0.009 | $70.85K | $43.67M |
| 185 |
|
Chrono.tech | $7.08 | $67.79K | $5.03M |
| 186 |
|
Coq Inu | $0.00000021 | $66.87K | $14.66M |
| 187 |
|
Avalaunch | $0.172 | $66.36K | $5.77M |
| 188 |
|
Step App - FITFI | $0.001 | $65.98K | $1.33M |
| 189 |
|
Slash Vision Labs | $0.032 | $64.91K | $158.00M |
| 190 |
|
Kusama | $8.19 | $62.47K | $177.25K |
| 191 |
|
Immutable X | $0.286 | $59.98K | $506.14M |
| 192 |
|
AVA | $0.313 | $54.95K | $17.40M |
| 193 |
|
Oasis Network | $0.013 | $54.89K | $89.19M |
| 194 |
|
JUST | $0.039 | $54.82K | $382.50M |
| 195 |
|
Siacoin | $0.002 | $53.62K | $92.79M |
| 196 |
|
UXLINK | $0.013 | $50.17K | $7.96M |
| 197 |
|
Ravencoin | $0.008 | $50.00K | $125.65M |
| 198 |
|
PAAL AI | $0.017 | $47.81K | $11.35M |
| 199 |
|
Nakamoto Games | $0.084 | $46.45K | $7.85M |
| 200 |
|
Metaplex | $2.46 | $92.64K | |
| 201 |
|
UMA | $0.814 | $45.61K | $70.15M |
| 202 |
|
Haedal Protocol | $0.051 | $43.70K | $10.01M |
| 203 |
|
MagicCraft | $0.000238 | $42.96K | $1.04M |
| 204 |
|
DigiByte | $0.006 | $42.68K | $112.21M |
| 205 |
|
Centrifuge | $0.138 | $42.66K | $79.13M |
| 206 |
|
Apple tokenized stock (xStock) | $278.41 | $42.55K | $1.67M |
| 207 |
|
OPENLOOT | $0.021 | $42.44K | $12.81M |
| 208 |
|
Myro | $0.007 | $41.93K | $6.82M |
| 209 |
|
Mode | $0.001 | $41.67K | $1.43M |
| 210 |
|
MVL | $0.002 | $39.87K | $43.98M |
| 211 |
|
Izumi Finance | $0.008 | $77.40K | $6.47M |
| 212 |
|
SUN | $0.021 | $36.13K | $396.31M |
| 213 |
|
Inspect | $0.006 | $33.96K | $2.93M |
| 214 |
|
Newton Protocol | $0.113 | $33.40K | $24.40M |
| 215 |
|
Bitkub Coin | $1.28 | $33.16K | $113.63M |
| 216 |
|
Secret | $0.133 | $66.23K | $43.56M |
| 217 |
|
Kava | $0.105 | $32.77K | $114.10M |
| 218 |
|
Magic Square | $0.001 | $32.55K | $317.33K |
| 219 |
|
Kasta | $0.004 | $32.09K | $2.75M |
| 220 |
|
Odos Token | $0.003 | $30.53K | $5.11M |
| 221 |
|
FTX Token | $0.646 | $30.12K | $87.31M |
| 222 |
|
ICON | $0.067 | $29.56K | $72.11M |
| 223 |
|
Biconomy | $0.051 | $29.40K | $51.09M |
| 224 |
|
Rocket Pool | $2.35 | $29.23K | $49.96M |
| 225 |
|
Artyfact | $0.157 | $28.66K | $3.07M |
| 226 |
|
Assister | $0.023 | $27.90K | $332.69K |
| 227 |
|
Inter Milan Fan Token | $0.346 | $27.89K | $2.16M |
| 228 |
|
Seedify.fund | $0.112 | $27.51K | $7.02M |
| 229 |
|
Frax Share | $0.769 | $27.48K | $67.85M |
| 230 |
|
NEM | $0.001 | $24.18K | $12.16M |
| 231 |
|
MemeFi | $0.001 | $22.20K | $7.22M |
| 232 |
|
MX Token | $2.15 | $43.08K | $204.62M |
| 233 |
|
Smooth Love Potion | $0.001 | $21.20K | $36.51M |
| 234 |
|
Juventus Fan Token | $0.664 | $20.06K | $4.95M |
| 235 |
|
Dolomite | $0.041 | $20.06K | $14.75M |
| 236 |
|
Spell Token | $0.000266 | $18.07K | $40.15M |
| 237 |
|
Ankr | $0.008 | $17.03K | $76.66M |
| 238 |
|
Milady Meme Coin | $0.00000001 | $16.86K | $10.56M |
| 239 |
|
ZEX | $0.078 | $16.43K | $14.62M |
| 240 |
|
Cobak Token | $0.366 | $15.42K | $32.41M |
| 241 |
|
Viction | $0.105 | $15.19K | $10.15M |
| 242 |
|
Sweat Economy | $0.002 | $15.01K | $10.20M |
| 243 |
|
Bonfida | $0.045 | $14.95K | $44.28M |
| 244 |
|
KuCoin Token | $10.25 | $14.90K | $1,330M |
| 245 |
|
Qtum | $1.46 | $13.50K | $145.85M |
| 246 |
|
USDtb | $1.00 | $9.86K | $1,336M |
| 247 |
|
Mobox | $0.035 | $9.66K | $13.98M |
| 248 |
|
Neuron | $0.019 | $7.05K | |
| 249 |
|
Turbos Finance | $0.000189 | $6.57K | |
| 250 |
|
PURSE TOKEN | $0.000009 | $2.80K | $252.52K |
| 251 |
|
TRVL | $0.002 | $2.45K | $983.81K |
| 252 |
|
USDD | $1.00 | $1.44K | $480.56M |
| 253 |
|
TrueUSD | $0.997 | $576.08 | $493.95M |

bybit.com/en-US/trade/spot/BTC/USDT

