| # | Moneda | Precio | Volumen 24h. | Valor de mercado | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $87,799.79 | $1,180M | $1,751,933M |
| 2 |
|
Ethereum | $2,962.52 | $1,198M | $356,765M |
| 3 |
|
USDC | $1.00 | $231.85M | $75,224M |
| 4 |
|
XRP | $2.19 | $225.94M | $132,114M |
| 5 |
|
Solana | $139.41 | $192.76M | $77,969M |
| 6 |
|
Tether Gold | $4,148.03 | $89.52M | $1,023M |
| 7 |
|
Aave | $179.31 | $34.92M | $2,703M |
| 8 |
|
Lido DAO | $0.672 | $29.94M | $598.55M |
| 9 |
|
Hedera Hashgraph | $0.146 | $21.47M | $6,217M |
| 10 |
|
Dogecoin | $0.152 | $22.38M | $22,714M |
| 11 |
|
BNB | $867.12 | $20.73M | $120,689M |
| 12 |
|
Ethena | $0.292 | $18.22M | $2,168M |
| 13 |
|
Cardano | $0.425 | $20.88M | $16,256M |
| 14 |
|
Virtuals Protocol | $0.914 | $15.34M | $593.00M |
| 15 |
|
Litecoin | $85.30 | $15.53M | $6,445M |
| 16 |
|
Avalanche | $14.17 | $15.23M | $5,983M |
| 17 |
|
Chainlink | $13.07 | $13.19M | $8,196M |
| 18 |
|
Near Protocol | $1.90 | $11.40M | $2,256M |
| 19 |
|
Bonk | $0.000010 | $9.59M | $755.28M |
| 20 |
|
Ethena USDe | $1.000 | $10.00M | $5,417M |
| 21 |
|
Tensor | $0.147 | $17.80M | $57.55M |
| 22 |
|
Uniswap | $6.24 | $6.93M | $3,748M |
| 23 |
|
Kaspa | $0.051 | $5.99M | $1,367M |
| 24 |
|
TRON | $0.275 | $5.99M | $23,741M |
| 25 |
|
Stellar | $0.252 | $6.04M | $8,137M |
| 26 |
|
Render | $1.81 | $5.44M | $936.83M |
| 27 |
|
Linea | $0.011 | $5.37M | $163.46M |
| 28 |
|
Lido Staked Ether | $2,960.01 | $5.33M | $28,992M |
| 29 |
|
Wrapped Bitcoin | $87,730.99 | $4.88M | $11,508M |
| 30 |
|
Internet Computer | $4.35 | $5.00M | $2,354M |
| 31 |
|
Horizen | $12.15 | $4.43M | $197.74M |
| 32 |
|
Popcat | $0.104 | $4.28M | $102.13M |
| 33 |
|
Bitcoin Cash | $527.97 | $3.89M | $10,488M |
| 34 |
|
Curve DAO Token | $0.418 | $3.93M | $516.54M |
| 35 |
|
Waves | $0.824 | $3.83M | $96.57M |
| 36 |
|
dogwifhat | $0.366 | $3.72M | $365.41M |
| 37 |
|
Dai | $1.00 | $3.44M | $3,330M |
| 38 |
|
Polkadot | $2.29 | $3.58M | |
| 39 |
|
Mog Coin | $0.00000028 | $3.37M | $107.41M |
| 40 |
|
Artificial Superintelligence Alliance | $0.277 | $6.50M | $721.79M |
| 41 |
|
Orderly Network | $0.116 | $3.08M | $29.27M |
| 42 |
|
Common | $0.006 | $3.06M | $14.39M |
| 43 |
|
Resolv | $0.136 | $3.00M | $36.19M |
| 44 |
|
Terra Classic | $0.000028 | $6.00M | $188.59M |
| 45 |
|
Ondo | $0.504 | $2.98M | $1,593M |
| 46 |
|
Plume | $0.026 | $2.79M | $51.22M |
| 47 |
|
Succinct | $0.481 | $2.57M | $93.77M |
| 48 |
|
Filecoin | $1.65 | $2.66M | $1,191M |
| 49 |
|
1INCH | $0.192 | $2.49M | $268.82M |
| 50 |
|
Boundless | $0.153 | $2.45M | $30.79M |
| 51 |
|
Humanity | $0.121 | $2.45M | $221.29M |
| 52 |
|
Helium | $2.14 | $2.42M | $379.54M |
| 53 |
|
Cosmos | $2.45 | $2.29M | $959.25M |
| 54 |
|
Optimism | $0.321 | $2.20M | $609.51M |
| 55 |
|
SoSoValue | $0.634 | $2.00M | $73.02M |
| 56 |
|
Layer3 | $0.016 | $1.98M | $16.25M |
| 57 |
|
Mina Protocol | $0.110 | $1.93M | $138.76M |
| 58 |
|
NEXPACE | $0.435 | $1.90M | $73.46M |
| 59 |
|
Basic Attention Token | $0.208 | $1.82M | $311.04M |
| 60 |
|
Injective Protocol | $5.92 | $1.78M | $578.95M |
| 61 |
|
XDC Network | $0.055 | $1.76M | $670.91M |
| 62 |
|
Eigenlayer | $0.600 | $1.76M | $146.81M |
| 63 |
|
PancakeSwap | $2.43 | $1.69M | $820.28M |
| 64 |
|
Recall Network | $0.111 | $1.61M | $22.29M |
| 65 |
|
DYDX (ETH) | $0.257 | $1.52M | $86.95M |
| 66 |
|
Algorand | $0.147 | $1.53M | $1,292M |
| 67 |
|
Somnia | $0.282 | $1.51M | $45.14M |
| 68 |
|
Fluid | $3.44 | $1.45M | $135.50M |
| 69 |
|
Shiba Inu | $0.000009 | $1.47M | $5,102M |
| 70 |
|
JasmyCoin | $0.007 | $1.39M | $369.53M |
| 71 |
|
Anoma | $0.027 | $1.32M | $54.81M |
| 72 |
|
ApeCoin | $0.284 | $1.23M | $213.81M |
| 73 |
|
Arweave | $4.10 | $2.30M | $268.87M |
| 74 |
|
CARV | $0.141 | $1.13M | $35.19M |
| 75 |
|
Ethereum Classic | $14.11 | $1.12M | $2,179M |
| 76 |
|
Pendle | $2.48 | $1.10M | $405.86M |
| 77 |
|
Initia | $0.108 | $1.09M | $16.10M |
| 78 |
|
Robinhood tokenized stock (xStock) | $117.13 | $1.04M | $2.73M |
| 79 |
|
Gala | $0.008 | $1.04M | $293.56M |
| 80 |
|
Clearpool | $0.046 | $1.02M | $34.93M |
| 81 |
|
Enso | $0.841 | $998.30K | $17.32M |
| 82 |
|
Celo | $0.175 | $993.60K | $102.93M |
| 83 |
|
CUDIS | $0.031 | $974.32K | $7.70M |
| 84 |
|
ZigCoin | $0.053 | $958.02K | $74.44M |
| 85 |
|
Zerebro | $0.025 | $924.43K | $24.69M |
| 86 |
|
Ethereum Name Service | $11.49 | $883.19K | $408.88M |
| 87 |
|
NVIDIA tokenized stock (xStock) | $178.61 | $875.34K | $1.37M |
| 88 |
|
Jito | $0.518 | $878.93K | $154.74M |
| 89 |
|
DoubleZero | $0.132 | $843.68K | $459.16M |
| 90 |
|
Trust Wallet Token | $1.10 | $820.29K | $456.86M |
| 91 |
|
Swell Network | $0.003 | $824.96K | $3.32M |
| 92 |
|
Impossible Cloud Network | $0.243 | $816.41K | $40.69M |
| 93 |
|
Creditcoin | $0.356 | $793.53K | $179.96M |
| 94 |
|
Pyth Network | $0.077 | $795.40K | $279.47M |
| 95 |
|
Heroes of Mavia | $0.061 | $769.51K | |
| 96 |
|
Puffer | $0.069 | $766.30K | $12.06M |
| 97 |
|
Merlin Chain | $0.214 | $759.50K | $224.67M |
| 98 |
|
Kamino | $0.058 | $685.57K | $78.72M |
| 99 |
|
Synthetix Network | $0.565 | $677.21K | $191.85M |
| 100 |
|
Tezos | $0.505 | $646.01K | $538.46M |
| 101 |
|
Circle tokenized stock (xStock) | $70.60 | $613.31K | $1.13M |
| 102 |
|
Quant | $89.20 | $583.77K | $1,077M |
| 103 |
|
Floki Inu | $0.000049 | $1.17M | $473.47M |
| 104 |
|
elizaOS | $0.008 | $579.22K | $61.15M |
| 105 |
|
io.net | $0.236 | $574.35K | $55.80M |
| 106 |
|
Huma Finance | $0.026 | $544.35K | $45.11M |
| 107 |
|
Supra | $0.001 | $542.62K | $29.18M |
| 108 |
|
Flow | $0.235 | $521.94K | $380.72M |
| 109 |
|
Telcoin | $0.005 | $519.50K | $457.69M |
| 110 |
|
APENFT | $0.00000039 | $1.54M | $389.81M |
| 111 |
|
PONKE | $0.039 | $499.26K | $19.25M |
| 112 |
|
Arkham | $0.248 | $479.53K | $132.07M |
| 113 |
|
Bybit Staked SOL | $156.28 | $638.65K | $169.37M |
| 114 |
|
Immutable X | $0.320 | $473.99K | $566.68M |
| 115 |
|
The Graph | $0.052 | $422.97K | $493.30M |
| 116 |
|
ZEX | $0.084 | $420.53K | $15.84M |
| 117 |
|
SSV Network | $3.84 | $411.09K | $27.23M |
| 118 |
|
Nexo | $0.965 | $404.42K | $623.25M |
| 119 |
|
Kaia | $0.082 | $382.62K | $508.99M |
| 120 |
|
Stacks | $0.319 | $373.27K | $577.81M |
| 121 |
|
NAVI Protocol | $0.018 | $320.56K | $10.74M |
| 122 |
|
Flare Network | $0.014 | $313.16K | $1,075M |
| 123 |
|
Towns | $0.008 | $297.50K | $17.45M |
| 124 |
|
Aevo | $0.048 | $287.83K | $44.33M |
| 125 |
|
Coin98 | $0.029 | $286.95K | $29.34M |
| 126 |
|
Catizen | $0.063 | $297.81K | $20.47M |
| 127 |
|
Verasity | $0.000305 | $266.17K | $28.35M |
| 128 |
|
Axie Infinity | $1.15 | $261.91K | $191.55M |
| 129 |
|
Doodles | $0.004 | $245.02K | $33.39M |
| 130 |
|
NEM | $0.001 | $240.95K | $11.18M |
| 131 |
|
QORPO WORLD | $0.006 | $240.76K | $2.37M |
| 132 |
|
Decentraland | $0.168 | $251.12K | $325.72M |
| 133 |
|
Sushi | $0.422 | $230.73K | $81.33M |
| 134 |
|
THETA | $0.368 | $230.33K | $368.50M |
| 135 |
|
Coq Inu | $0.00000025 | $230.14K | $17.09M |
| 136 |
|
WOO | $0.028 | $223.32K | $53.71M |
| 137 |
|
Kava | $0.121 | $220.64K | $130.91M |
| 138 |
|
Symbiosis Finance | $0.052 | $217.36K | $3.17M |
| 139 |
|
Haedal Protocol | $0.062 | $210.89K | $12.05M |
| 140 |
|
GMX | $8.91 | $209.67K | $89.46M |
| 141 |
|
Ancient8 | $0.034 | $195.85K | $6.63M |
| 142 |
|
Nakamoto Games | $0.100 | $192.87K | $9.28M |
| 143 |
|
Velo | $0.005 | $189.89K | $96.47M |
| 144 |
|
Oasis Network | $0.015 | $185.48K | $102.10M |
| 145 |
|
Zilliqa | $0.006 | $182.84K | $119.54M |
| 146 |
|
WEMIX Token | $0.444 | $179.36K | $186.60M |
| 147 |
|
Safe | $0.156 | $176.49K | $103.17M |
| 148 |
|
Skate | $0.022 | $175.00K | $3.96M |
| 149 |
|
Perpetual Protocol | $0.139 | $173.08K | $9.19M |
| 150 |
|
Chiliz | $0.029 | $171.98K | $295.01M |
| 151 |
|
LooksRare Token | $0.002 | $165.53K | $2.04M |
| 152 |
|
Harmony | $0.004 | $162.70K | $61.89M |
| 153 |
|
Slash Vision Labs | $0.040 | $161.84K | $197.21M |
| 154 |
|
Aurora | $0.062 | $159.25K | $40.75M |
| 155 |
|
The Sandbox | $0.158 | $156.89K | $389.54M |
| 156 |
|
Blur | $0.039 | $153.25K | $102.93M |
| 157 |
|
MAGIC | $0.107 | $151.16K | $32.95M |
| 158 |
|
XION | $0.535 | $144.84K | $19.07M |
| 159 |
|
Compound | $29.96 | $141.34K | $265.72M |
| 160 |
|
Centrifuge | $0.116 | $141.18K | $66.13M |
| 161 |
|
MVL | $0.002 | $138.69K | $46.14M |
| 162 |
|
OPENLOOT | $0.020 | $137.80K | $12.46M |
| 163 |
|
Taiko | $0.197 | $137.51K | $38.17M |
| 164 |
|
AIOZ Network | $0.119 | $126.05K | $145.24M |
| 165 |
|
Portals | $0.017 | $124.89K | |
| 166 |
|
Alchemy Pay | $0.010 | $124.03K | $49.18M |
| 167 |
|
Constitution DAO | $0.010 | $119.99K | $51.45M |
| 168 |
|
Moonbeam | $0.028 | $119.85K | $29.25M |
| 169 |
|
ICON | $0.070 | $118.64K | $75.32M |
| 170 |
|
Myro | $0.007 | $116.09K | $7.22M |
| 171 |
|
Casper Network | $0.006 | $114.49K | $81.44M |
| 172 |
|
Vita Inu | $0.00000001 | $110.03K | $9.36M |
| 173 |
|
Step App - FITFI | $0.001 | $108.66K | $1.38M |
| 174 |
|
MagicCraft | $0.000241 | $105.82K | $1.05M |
| 175 |
|
Kusama | $8.71 | $98.61K | $188.17K |
| 176 |
|
Parcl | $0.029 | $97.01K | |
| 177 |
|
Newton Protocol | $0.119 | $94.51K | $25.64M |
| 178 |
|
BOOK OF MEME | $0.001 | $93.73K | $51.28M |
| 179 |
|
RSS3 | $0.016 | $91.66K | $10.20M |
| 180 |
|
Mobox | $0.039 | $90.25K | $15.34M |
| 181 |
|
yearn.finance | $4,119.75 | $84.90K | $139.05M |
| 182 |
|
Adventure Gold | $0.298 | $84.50K | $27.65M |
| 183 |
|
AVA | $0.308 | $81.82K | $17.12M |
| 184 |
|
MultiversX (Elrond) | $7.89 | $81.53K | $227.35M |
| 185 |
|
THORChain | $0.640 | $80.64K | $216.85M |
| 186 |
|
Medieval Empires | $0.003 | $78.91K | $1.60M |
| 187 |
|
Odos Token | $0.003 | $75.76K | $5.15M |
| 188 |
|
Terra Classic USD | $0.006 | $73.92K | $33.63M |
| 189 |
|
Sologenic | $0.189 | $70.37K | $75.73M |
| 190 |
|
JUST | $0.038 | $69.42K | $379.73M |
| 191 |
|
Apple tokenized stock (xStock) | $277.30 | $67.17K | $1.66M |
| 192 |
|
DigiByte | $0.007 | $67.10K | $122.83M |
| 193 |
|
Secret | $0.146 | $133.04K | $47.43M |
| 194 |
|
Enjin Coin | $0.034 | $66.25K | $64.33M |
| 195 |
|
Neuron | $0.017 | $65.86K | |
| 196 |
|
XCAD Network | $0.009 | $63.83K | $446.05K |
| 197 |
|
XTER | $0.050 | $62.61K | $6.88M |
| 198 |
|
Mode | $0.001 | $60.78K | $1.83M |
| 199 |
|
Inspect | $0.007 | $60.08K | $3.04M |
| 200 |
|
0x | $0.159 | $56.18K | $134.54M |
| 201 |
|
Biconomy | $0.062 | $55.62K | $61.44M |
| 202 |
|
UXLINK | $0.021 | $54.76K | $12.73M |
| 203 |
|
SUN | $0.021 | $50.55K | $403.13M |
| 204 |
|
Ravencoin | $0.008 | $49.08K | $128.07M |
| 205 |
|
Dolomite | $0.048 | $48.77K | $17.52M |
| 206 |
|
zkLink | $0.006 | $47.96K | $1.69M |
| 207 |
|
pSTAKE Finance | $0.011 | $47.28K | $4.72M |
| 208 |
|
Bonfida | $0.046 | $47.05K | $45.91M |
| 209 |
|
UMA | $0.840 | $46.24K | $72.40M |
| 210 |
|
Nym | $0.043 | $45.05K | $34.53M |
| 211 |
|
Vanar Chain | $0.011 | $43.77K | $14.85M |
| 212 |
|
Chrono.tech | $7.29 | $43.36K | $5.17M |
| 213 |
|
Avalaunch | $0.143 | $42.85K | $4.79M |
| 214 |
|
Siacoin | $0.002 | $41.97K | $92.84M |
| 215 |
|
WAX | $0.010 | $40.45K | $34.43M |
| 216 |
|
Loopring | $0.055 | $39.62K | $67.99M |
| 217 |
|
MemeFi | $0.001 | $38.03K | $7.68M |
| 218 |
|
Terra | $0.073 | $36.30K | $52.03M |
| 219 |
|
Rocket Pool | $2.60 | $35.51K | $55.32M |
| 220 |
|
Frax Share | $0.890 | $35.23K | $78.35M |
| 221 |
|
Ankr | $0.008 | $33.97K | $82.78M |
| 222 |
|
Masa | $0.003 | $33.54K | $2.84M |
| 223 |
|
Radiant Capital | $0.012 | $33.00K | $13.59M |
| 224 |
|
TRVL | $0.003 | $32.68K | $1.18M |
| 225 |
|
Moonriver | $3.17 | $31.77K | $32.76M |
| 226 |
|
Shrapnel | $0.002 | $31.65K | $2.32M |
| 227 |
|
PAAL AI | $0.020 | $29.75K | $12.90M |
| 228 |
|
MX Token | $2.20 | $55.79K | $209.28M |
| 229 |
|
Artyfact | $0.139 | $27.55K | $2.72M |
| 230 |
|
Cobak Token | $0.385 | $26.37K | $34.12M |
| 231 |
|
Seedify.fund | $0.094 | $25.31K | $5.85M |
| 232 |
|
Inter Milan Fan Token | $0.336 | $25.25K | $2.10M |
| 233 |
|
Metaplex | $2.46 | $49.63K | |
| 234 |
|
Juventus Fan Token | $0.689 | $24.07K | $5.13M |
| 235 |
|
Qtum | $1.60 | $23.43K | $160.36M |
| 236 |
|
Turbos Finance | $0.000380 | $23.23K | |
| 237 |
|
Kasta | $0.006 | $23.19K | $3.98M |
| 238 |
|
Sweat Economy | $0.002 | $20.83K | $10.71M |
| 239 |
|
KuCoin Token | $11.71 | $19.37K | $1,520M |
| 240 |
|
Viction | $0.113 | $19.35K | $10.91M |
| 241 |
|
Spell Token | $0.000267 | $16.77K | $40.31M |
| 242 |
|
Izumi Finance | $0.010 | $31.79K | $7.53M |
| 243 |
|
Magic Square | $0.001 | $15.77K | $353.07K |
| 244 |
|
FTX Token | $0.609 | $15.59K | $82.29M |
| 245 |
|
Milady Meme Coin | $0.00000001 | $11.79K | $11.01M |
| 246 |
|
Assister | $0.029 | $11.23K | $419.73K |
| 247 |
|
Radio Caca | $0.000035 | $10.73K | $14.11M |
| 248 |
|
Smooth Love Potion | $0.001 | $8.11K | $37.97M |
| 249 |
|
TrueUSD | $0.996 | $7.85K | $493.56M |
| 250 |
|
Bitkub Coin | $1.33 | $7.27K | $118.25M |
| 251 |
|
McDonald's tokenized stock (xStock) | $310.38 | $6.99K | $310.38K |
| 252 |
|
USDtb | $1.00 | $3.98K | $1,335M |
| 253 |
|
USDD | $1.000 | $2.34K | $449.53M |
| 254 |
|
PURSE TOKEN | $0.000013 | $19.17 | $353.88K |
| 255 |
|
Port3 Network | $0.007 | $0.00000000 | $4.84M |

bybit.com/en-US/trade/spot/BTC/USDT

