| # | Moneda | Precio | Volumen 24h. | Valor de mercado | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $90,160.70 | $650.02M | $1,799,760M |
| 2 |
|
Ethereum | $3,108.21 | $822.88M | $374,310M |
| 3 |
|
USDC | $1.00 | $197.44M | $78,458M |
| 4 |
|
Solana | $133.28 | $162.25M | $74,890M |
| 5 |
|
XRP | $2.03 | $72.51M | $122,304M |
| 6 |
|
Aave | $197.80 | $48.48M | $2,981M |
| 7 |
|
Stable | $0.015 | $28.93M | $268.59M |
| 8 |
|
Tether Gold | $4,295.02 | $28.56M | $1,059M |
| 9 |
|
Lido DAO | $0.600 | $21.56M | $535.94M |
| 10 |
|
Ethena USDe | $1.000 | $18.16M | $5,419M |
| 11 |
|
Dogecoin | $0.140 | $16.27M | $20,815M |
| 12 |
|
Cardano | $0.412 | $15.46M | $15,794M |
| 13 |
|
BNB | $899.54 | $12.34M | $125,202M |
| 14 |
|
Ethena | $0.249 | $12.07M | $1,911M |
| 15 |
|
Chainlink | $13.79 | $11.14M | $8,643M |
| 16 |
|
Circle tokenized stock (xStock) | $83.00 | $8.89M | $1.33M |
| 17 |
|
Litecoin | $81.98 | $7.80M | $6,194M |
| 18 |
|
Somnia | $0.259 | $7.29M | $41.57M |
| 19 |
|
Avalanche | $13.37 | $7.50M | $5,647M |
| 20 |
|
Merlin Chain | $0.443 | $7.00M | $466.04M |
| 21 |
|
dogwifhat | $0.399 | $7.00M | $398.16M |
| 22 |
|
Impossible Cloud Network | $0.268 | $5.95M | $44.88M |
| 23 |
|
Polkadot | $2.05 | $5.12M | |
| 24 |
|
Hedera Hashgraph | $0.123 | $4.72M | $5,225M |
| 25 |
|
Humanity | $0.058 | $4.43M | $105.31M |
| 26 |
|
Uniswap | $5.46 | $4.43M | $3,280M |
| 27 |
|
Bitcoin Cash | $577.16 | $4.31M | $11,466M |
| 28 |
|
Terra | $0.180 | $4.25M | $127.58M |
| 29 |
|
TRON | $0.272 | $4.24M | $23,512M |
| 30 |
|
Curve DAO Token | $0.402 | $4.08M | $497.17M |
| 31 |
|
Near Protocol | $1.66 | $3.95M | $1,972M |
| 32 |
|
Filecoin | $1.35 | $3.87M | $979.36M |
| 33 |
|
Bonk | $0.000010 | $3.30M | $740.05M |
| 34 |
|
Horizen | $8.67 | $3.12M | $141.15M |
| 35 |
|
Ondo | $0.464 | $3.13M | $1,467M |
| 36 |
|
Virtuals Protocol | $0.809 | $2.97M | $524.87M |
| 37 |
|
Lido Staked Ether | $3,107.52 | $2.84M | $30,436M |
| 38 |
|
Render | $1.56 | $2.66M | $806.54M |
| 39 |
|
Terra Classic | $0.000044 | $5.17M | $299.51M |
| 40 |
|
Stellar | $0.240 | $2.40M | $7,762M |
| 41 |
|
Optimism | $0.317 | $2.13M | $616.63M |
| 42 |
|
Kaspa | $0.046 | $1.93M | $1,254M |
| 43 |
|
Enso | $0.693 | $1.87M | $14.27M |
| 44 |
|
Internet Computer | $3.29 | $1.89M | $1,788M |
| 45 |
|
Synthetix Network | $0.465 | $1.71M | $157.89M |
| 46 |
|
Doodles | $0.006 | $1.50M | $43.13M |
| 47 |
|
XDC Network | $0.048 | $1.47M | $596.27M |
| 48 |
|
Loopring | $0.067 | $1.45M | $83.61M |
| 49 |
|
Popcat | $0.101 | $1.45M | $98.61M |
| 50 |
|
SoSoValue | $0.572 | $1.43M | $65.84M |
| 51 |
|
Linea | $0.008 | $1.42M | $120.22M |
| 52 |
|
DYDX (ETH) | $0.196 | $1.40M | $66.16M |
| 53 |
|
Pyth Network | $0.065 | $1.39M | $237.28M |
| 54 |
|
Algorand | $0.123 | $1.34M | $1,084M |
| 55 |
|
Eigenlayer | $0.446 | $1.33M | $108.93M |
| 56 |
|
Shiba Inu | $0.000008 | $1.25M | $4,931M |
| 57 |
|
Wrapped Bitcoin | $89,968.10 | $1.24M | $11,802M |
| 58 |
|
Clearpool | $0.037 | $1.11M | $27.83M |
| 59 |
|
Artificial Superintelligence Alliance | $0.245 | $2.18M | $640.52M |
| 60 |
|
ApeCoin | $0.232 | $1.11M | $174.49M |
| 61 |
|
MAGIC | $0.113 | $1.08M | $34.84M |
| 62 |
|
Orderly Network | $0.104 | $1.03M | $26.17M |
| 63 |
|
Zerebro | $0.030 | $1.00M | $29.72M |
| 64 |
|
io.net | $0.176 | $973.27K | $44.52M |
| 65 |
|
Plume | $0.019 | $966.94K | $38.14M |
| 66 |
|
Bybit Staked SOL | $149.69 | $1.01M | $162.23M |
| 67 |
|
Basic Attention Token | $0.279 | $900.23K | $416.69M |
| 68 |
|
Recall Network | $0.106 | $867.60K | $21.29M |
| 69 |
|
Cosmos | $2.18 | $862.38K | $853.10M |
| 70 |
|
Injective Protocol | $5.38 | $855.35K | $525.46M |
| 71 |
|
SSV Network | $3.59 | $820.37K | $25.46M |
| 72 |
|
Ethereum Classic | $13.18 | $820.05K | $2,039M |
| 73 |
|
PancakeSwap | $2.26 | $818.19K | $760.75M |
| 74 |
|
Terra Classic USD | $0.008 | $791.43K | $45.19M |
| 75 |
|
Mog Coin | $0.00000027 | $738.97K | $105.39M |
| 76 |
|
JasmyCoin | $0.007 | $735.66K | $329.73M |
| 77 |
|
Robinhood tokenized stock (xStock) | $119.00 | $704.97K | $4.09M |
| 78 |
|
Gala | $0.007 | $699.66K | $270.66M |
| 79 |
|
1INCH | $0.178 | $648.34K | $249.68M |
| 80 |
|
XION | $0.246 | $635.12K | $8.77M |
| 81 |
|
Heroes of Mavia | $0.055 | $619.19K | |
| 82 |
|
Juventus Fan Token | $0.827 | $593.03K | $6.16M |
| 83 |
|
NVIDIA tokenized stock (xStock) | $175.82 | $587.26K | $1.35M |
| 84 |
|
Tensor | $0.109 | $1.06M | $42.64M |
| 85 |
|
Floki Inu | $0.000047 | $1.07M | $452.69M |
| 86 |
|
DoubleZero | $0.121 | $513.99K | $420.58M |
| 87 |
|
Pendle | $2.20 | $507.20K | $359.68M |
| 88 |
|
ZigCoin | $0.067 | $498.94K | $94.43M |
| 89 |
|
Swell Network | $0.002 | $529.60K | $2.66M |
| 90 |
|
Fluid | $3.17 | $457.32K | $124.91M |
| 91 |
|
Kamino | $0.062 | $447.28K | $84.08M |
| 92 |
|
Chiliz | $0.033 | $444.39K | $339.02M |
| 93 |
|
Compound | $29.93 | $438.08K | $265.46M |
| 94 |
|
Qtum | $1.54 | $427.28K | $154.15M |
| 95 |
|
Arkham | $0.215 | $422.90K | $114.38M |
| 96 |
|
Velo | $0.006 | $413.71K | $104.72M |
| 97 |
|
Celo | $0.150 | $412.40K | $88.61M |
| 98 |
|
CUDIS | $0.029 | $399.65K | $7.15M |
| 99 |
|
Tezos | $0.502 | $383.34K | $536.88M |
| 100 |
|
Ethereum Name Service | $10.90 | $374.98K | $387.83M |
| 101 |
|
Jito | $0.394 | $371.76K | $117.71M |
| 102 |
|
Trust Wallet Token | $0.971 | $362.12K | $404.63M |
| 103 |
|
Anoma | $0.018 | $358.20K | $35.70M |
| 104 |
|
Skate | $0.007 | $344.89K | $1.23M |
| 105 |
|
THETA | $0.357 | $344.10K | $357.33M |
| 106 |
|
Flare Network | $0.013 | $342.58K | $1,011M |
| 107 |
|
McDonald's tokenized stock (xStock) | $317.55 | $340.38K | $317.55K |
| 108 |
|
Mina Protocol | $0.092 | $333.40K | $116.01M |
| 109 |
|
Succinct | $0.419 | $332.61K | $81.74M |
| 110 |
|
MultiversX (Elrond) | $7.48 | $332.36K | $216.18M |
| 111 |
|
CARV | $0.140 | $307.56K | $35.06M |
| 112 |
|
The Sandbox | $0.133 | $305.00K | $327.65M |
| 113 |
|
APENFT | $0.00000036 | $873.03K | $362.65M |
| 114 |
|
Quant | $79.69 | $283.42K | $962.06M |
| 115 |
|
Waves | $0.717 | $276.69K | $84.07M |
| 116 |
|
Axie Infinity | $1.01 | $267.72K | $169.85M |
| 117 |
|
Verasity | $0.000299 | $267.67K | $27.83M |
| 118 |
|
Safe | $0.154 | $263.86K | $104.11M |
| 119 |
|
Odos Token | $0.003 | $263.03K | $5.02M |
| 120 |
|
Common | $0.004 | $259.84K | $9.62M |
| 121 |
|
Creditcoin | $0.292 | $258.85K | $147.52M |
| 122 |
|
Initia | $0.088 | $242.28K | $13.15M |
| 123 |
|
Stacks | $0.290 | $234.55K | $526.21M |
| 124 |
|
AIOZ Network | $0.119 | $233.48K | $146.18M |
| 125 |
|
ZEX | $0.087 | $232.23K | $16.38M |
| 126 |
|
Resolv | $0.079 | $224.23K | $21.05M |
| 127 |
|
Nexo | $0.988 | $222.91K | $638.07M |
| 128 |
|
PONKE | $0.032 | $216.82K | $15.78M |
| 129 |
|
Alchemy Pay | $0.009 | $212.03K | $46.40M |
| 130 |
|
Decentraland | $0.146 | $205.31K | $283.27M |
| 131 |
|
Helium | $1.81 | $200.11K | $321.64M |
| 132 |
|
XCAD Network | $0.008 | $196.05K | $400.17K |
| 133 |
|
Dai | $1.00 | $192.97K | $3,331M |
| 134 |
|
Ancient8 | $0.058 | $191.98K | $11.24M |
| 135 |
|
Huma Finance | $0.027 | $191.73K | $47.07M |
| 136 |
|
Kaia | $0.075 | $190.93K | $465.31M |
| 137 |
|
Casper Network | $0.005 | $189.93K | $74.57M |
| 138 |
|
NEXPACE | $0.491 | $188.01K | $82.97M |
| 139 |
|
Arweave | $3.93 | $373.90K | $258.33M |
| 140 |
|
The Graph | $0.041 | $185.71K | $396.24M |
| 141 |
|
Puffer | $0.068 | $176.29K | $11.97M |
| 142 |
|
WOO | $0.027 | $174.79K | $51.51M |
| 143 |
|
XTER | $0.042 | $171.37K | $5.85M |
| 144 |
|
Centrifuge | $0.138 | $171.25K | $78.86M |
| 145 |
|
Coin98 | $0.027 | $169.19K | $26.75M |
| 146 |
|
BOOK OF MEME | $0.001 | $164.99K | $46.68M |
| 147 |
|
Taiko | $0.185 | $162.83K | $38.91M |
| 148 |
|
Sologenic | $0.181 | $161.28K | $72.46M |
| 149 |
|
Newton Protocol | $0.112 | $160.77K | $24.00M |
| 150 |
|
WEMIX Token | $0.386 | $156.17K | $162.36M |
| 151 |
|
yearn.finance | $3,591.77 | $153.58K | $121.23M |
| 152 |
|
Aurora | $0.054 | $149.23K | $35.92M |
| 153 |
|
Flow | $0.197 | $141.37K | $320.05M |
| 154 |
|
QORPO WORLD | $0.008 | $140.69K | $3.02M |
| 155 |
|
Layer3 | $0.012 | $140.25K | $12.45M |
| 156 |
|
Moonbeam | $0.028 | $136.39K | $29.33M |
| 157 |
|
Telcoin | $0.005 | $133.09K | $447.85M |
| 158 |
|
Coq Inu | $0.00000023 | $130.80K | $15.69M |
| 159 |
|
Zilliqa | $0.005 | $124.34K | $104.28M |
| 160 |
|
NEM | $0.001 | $119.05K | $12.21M |
| 161 |
|
THORChain | $0.651 | $118.49K | $220.50M |
| 162 |
|
Immutable X | $0.277 | $116.99K | $490.70M |
| 163 |
|
Constitution DAO | $0.010 | $115.55K | $48.91M |
| 164 |
|
Port3 Network | $0.003 | $115.43K | $1.94M |
| 165 |
|
Supra | $0.001 | $105.53K | $19.72M |
| 166 |
|
Inspect | $0.006 | $103.56K | $2.56M |
| 167 |
|
Blur | $0.034 | $100.58K | $90.02M |
| 168 |
|
Aevo | $0.042 | $99.56K | $38.62M |
| 169 |
|
Sushi | $0.325 | $99.28K | $62.75M |
| 170 |
|
Symbiosis Finance | $0.053 | $97.65K | $3.28M |
| 171 |
|
UMA | $0.794 | $95.27K | $68.43M |
| 172 |
|
Portals | $0.025 | $94.29K | |
| 173 |
|
Catizen | $0.062 | $94.34K | $20.35M |
| 174 |
|
GMX | $8.60 | $92.79K | $86.36M |
| 175 |
|
zkLink | $0.005 | $92.45K | $1.46M |
| 176 |
|
Boundless | $0.126 | $90.06K | $25.31M |
| 177 |
|
Slash Vision Labs | $0.033 | $88.42K | $161.23M |
| 178 |
|
PAAL AI | $0.017 | $87.56K | $11.27M |
| 179 |
|
Ravencoin | $0.008 | $87.10K | $122.57M |
| 180 |
|
Apple tokenized stock (xStock) | $278.65 | $84.95K | $1.67M |
| 181 |
|
Spell Token | $0.000263 | $80.76K | $39.72M |
| 182 |
|
Enjin Coin | $0.032 | $80.05K | $60.24M |
| 183 |
|
pSTAKE Finance | $0.005 | $77.05K | $2.00M |
| 184 |
|
NAVI Protocol | $0.018 | $75.03K | $10.61M |
| 185 |
|
Parcl | $0.026 | $74.53K | |
| 186 |
|
Myro | $0.006 | $72.48K | $6.25M |
| 187 |
|
Dolomite | $0.038 | $70.94K | $13.91M |
| 188 |
|
Kusama | $7.80 | $69.27K | $169.00K |
| 189 |
|
0x | $0.140 | $66.78K | $118.96M |
| 190 |
|
Mode | $0.001 | $65.74K | $1.35M |
| 191 |
|
Chrono.tech | $7.00 | $64.89K | $4.97M |
| 192 |
|
Kava | $0.095 | $62.74K | $103.06M |
| 193 |
|
Towns | $0.008 | $58.78K | $15.97M |
| 194 |
|
Adventure Gold | $0.283 | $58.59K | $26.30M |
| 195 |
|
Perpetual Protocol | $0.092 | $57.46K | $6.06M |
| 196 |
|
UXLINK | $0.014 | $57.13K | $8.24M |
| 197 |
|
elizaOS | $0.005 | $56.80K | $40.32M |
| 198 |
|
Artyfact | $0.127 | $55.79K | $2.47M |
| 199 |
|
Step App - FITFI | $0.001 | $54.67K | $1.33M |
| 200 |
|
WAX | $0.009 | $54.29K | $31.34M |
| 201 |
|
Nakamoto Games | $0.082 | $53.97K | $7.60M |
| 202 |
|
Oasis Network | $0.012 | $51.97K | $84.06M |
| 203 |
|
Haedal Protocol | $0.047 | $51.57K | $9.16M |
| 204 |
|
Vanar Chain | $0.010 | $51.45K | $13.37M |
| 205 |
|
Magic Square | $0.001 | $49.76K | $319.98K |
| 206 |
|
Nym | $0.048 | $48.09K | $38.50M |
| 207 |
|
AVA | $0.305 | $44.04K | $16.98M |
| 208 |
|
OPENLOOT | $0.019 | $43.67K | $11.81M |
| 209 |
|
Siacoin | $0.002 | $41.68K | $89.00M |
| 210 |
|
Frax Share | $0.712 | $41.55K | $62.42M |
| 211 |
|
Cobak Token | $0.375 | $40.39K | $33.22M |
| 212 |
|
RSS3 | $0.014 | $38.08K | $9.25M |
| 213 |
|
Secret | $0.125 | $76.12K | $40.92M |
| 214 |
|
Avalaunch | $0.172 | $35.86K | $5.78M |
| 215 |
|
ICON | $0.065 | $35.27K | $70.54M |
| 216 |
|
Inter Milan Fan Token | $0.338 | $35.18K | $2.11M |
| 217 |
|
SUN | $0.020 | $34.90K | $389.28M |
| 218 |
|
FTX Token | $0.613 | $32.58K | $82.79M |
| 219 |
|
Radio Caca | $0.000026 | $32.44K | $10.78M |
| 220 |
|
Izumi Finance | $0.008 | $64.65K | $6.43M |
| 221 |
|
Neuron | $0.018 | $30.11K | |
| 222 |
|
Biconomy | $0.049 | $30.05K | $48.59M |
| 223 |
|
DigiByte | $0.006 | $28.82K | $108.16M |
| 224 |
|
Seedify.fund | $0.111 | $28.24K | $6.97M |
| 225 |
|
MVL | $0.002 | $24.47K | $44.63M |
| 226 |
|
KuCoin Token | $10.70 | $24.21K | $1,387M |
| 227 |
|
MagicCraft | $0.000235 | $23.57K | $1.03M |
| 228 |
|
Ankr | $0.007 | $23.47K | $74.51M |
| 229 |
|
Bitkub Coin | $1.27 | $21.23K | $112.98M |
| 230 |
|
JUST | $0.038 | $20.62K | $378.86M |
| 231 |
|
Medieval Empires | $0.002 | $19.93K | $1.31M |
| 232 |
|
MX Token | $2.16 | $39.22K | $205.43M |
| 233 |
|
Radiant Capital | $0.010 | $19.42K | $11.90M |
| 234 |
|
Moonriver | $2.88 | $18.84K | $29.91M |
| 235 |
|
Rocket Pool | $2.23 | $18.65K | $47.49M |
| 236 |
|
Sweat Economy | $0.001 | $18.44K | $9.64M |
| 237 |
|
Vita Inu | $0.00000001 | $18.15K | $8.10M |
| 238 |
|
Kasta | $0.004 | $17.44K | $2.77M |
| 239 |
|
MemeFi | $0.001 | $17.04K | $6.94M |
| 240 |
|
Masa | $0.004 | $16.61K | $3.39M |
| 241 |
|
Bonfida | $0.044 | $16.55K | $43.60M |
| 242 |
|
Harmony | $0.004 | $13.18K | $54.64M |
| 243 |
|
Metaplex | $2.46 | $17.54K | |
| 244 |
|
Milady Meme Coin | $0.00000001 | $7.14K | $9.45M |
| 245 |
|
Mobox | $0.034 | $6.64K | $13.43M |
| 246 |
|
USDD | $1.00 | $6.53K | $518.81M |
| 247 |
|
Viction | $0.103 | $4.43K | $9.97M |
| 248 |
|
TRVL | $0.002 | $4.20K | $975.56K |
| 249 |
|
TrueUSD | $0.997 | $3.38K | $493.94M |
| 250 |
|
Smooth Love Potion | $0.001 | $2.26K | $35.62M |
| 251 |
|
Turbos Finance | $0.000170 | $1.54K | |
| 252 |
|
USDtb | $1.00 | $448.58 | $1,335M |
| 253 |
|
PURSE TOKEN | $0.000008 | $341.78 | $232.08K |

bybit.com/en-US/trade/spot/BTC/USDT

