| # | Moneda | Precio | Volumen 24h. | Valor de mercado | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $89,407.17 | $343.90M | $1,784,463M |
| 2 |
|
Ethereum | $3,046.72 | $383.21M | $366,905M |
| 3 |
|
Solana | $132.57 | $75.67M | $74,324M |
| 4 |
|
USDC | $1.00 | $56.91M | $78,156M |
| 5 |
|
XRP | $2.04 | $52.85M | $123,129M |
| 6 |
|
Terra Classic | $0.000054 | $72.44M | $368.14M |
| 7 |
|
Ethena | $0.260 | $12.29M | $2,001M |
| 8 |
|
Chainlink | $13.89 | $8.80M | $8,709M |
| 9 |
|
Ethena USDe | $1.00 | $7.30M | $5,420M |
| 10 |
|
Litecoin | $82.19 | $6.95M | $6,210M |
| 11 |
|
BNB | $891.36 | $6.66M | $124,063M |
| 12 |
|
Cardano | $0.418 | $7.76M | $15,997M |
| 13 |
|
Dogecoin | $0.139 | $6.37M | $20,762M |
| 14 |
|
Avalanche | $13.40 | $5.66M | $5,660M |
| 15 |
|
Bitcoin Cash | $577.23 | $5.34M | $11,467M |
| 16 |
|
Humanity | $0.053 | $4.65M | $97.39M |
| 17 |
|
Lido DAO | $0.584 | $4.63M | $520.81M |
| 18 |
|
Merlin Chain | $0.345 | $4.25M | $362.64M |
| 19 |
|
dogwifhat | $0.374 | $3.94M | $373.57M |
| 20 |
|
Terra | $0.115 | $3.74M | $81.73M |
| 21 |
|
Terra Classic USD | $0.009 | $3.60M | $51.71M |
| 22 |
|
Virtuals Protocol | $0.847 | $3.32M | $549.24M |
| 23 |
|
TRON | $0.285 | $3.21M | $24,626M |
| 24 |
|
Kaspa | $0.052 | $3.16M | $1,392M |
| 25 |
|
Tether Gold | $4,203.05 | $3.04M | $1,036M |
| 26 |
|
Aave | $189.44 | $2.98M | $2,855M |
| 27 |
|
Hedera Hashgraph | $0.133 | $2.83M | $5,670M |
| 28 |
|
Polkadot | $2.10 | $2.84M | |
| 29 |
|
Near Protocol | $1.70 | $2.67M | $2,011M |
| 30 |
|
Doodles | $0.005 | $2.59M | $39.72M |
| 31 |
|
Lido Staked Ether | $3,044.50 | $2.42M | $29,819M |
| 32 |
|
Bonk | $0.000009 | $2.25M | $730.97M |
| 33 |
|
Puffer | $0.075 | $2.14M | $13.13M |
| 34 |
|
Uniswap | $5.55 | $2.04M | $3,334M |
| 35 |
|
Optimism | $0.311 | $2.01M | $588.97M |
| 36 |
|
DoubleZero | $0.126 | $1.70M | $435.89M |
| 37 |
|
Recall Network | $0.108 | $1.60M | $21.65M |
| 38 |
|
Horizen | $8.52 | $1.59M | $138.63M |
| 39 |
|
Zerebro | $0.031 | $1.58M | $31.32M |
| 40 |
|
Curve DAO Token | $0.387 | $1.56M | $478.07M |
| 41 |
|
Stellar | $0.241 | $1.36M | $7,791M |
| 42 |
|
Popcat | $0.101 | $1.27M | $98.51M |
| 43 |
|
SoSoValue | $0.566 | $1.26M | $65.17M |
| 44 |
|
Creditcoin | $0.301 | $1.24M | $151.92M |
| 45 |
|
Impossible Cloud Network | $0.251 | $1.22M | $42.05M |
| 46 |
|
Eigenlayer | $0.499 | $1.17M | $122.06M |
| 47 |
|
Internet Computer | $3.46 | $1.16M | $1,872M |
| 48 |
|
Ondo | $0.462 | $1.13M | $1,458M |
| 49 |
|
Zilliqa | $0.005 | $1.09M | $105.41M |
| 50 |
|
Clearpool | $0.038 | $1.08M | $28.80M |
| 51 |
|
Port3 Network | $0.004 | $1.07M | $2.46M |
| 52 |
|
Shiba Inu | $0.000008 | $1.12M | $4,947M |
| 53 |
|
Initia | $0.095 | $984.36K | $14.17M |
| 54 |
|
ApeCoin | $0.233 | $1.03M | $175.19M |
| 55 |
|
Plume | $0.020 | $968.58K | $40.70M |
| 56 |
|
Velo | $0.006 | $954.64K | $105.81M |
| 57 |
|
Linea | $0.008 | $953.06K | $123.79M |
| 58 |
|
Mog Coin | $0.00000029 | $950.06K | $112.27M |
| 59 |
|
Filecoin | $1.48 | $982.78K | $1,068M |
| 60 |
|
Celo | $0.168 | $913.27K | $98.93M |
| 61 |
|
Artificial Superintelligence Alliance | $0.231 | $1.59M | $604.14M |
| 62 |
|
DYDX (ETH) | $0.219 | $774.33K | $73.88M |
| 63 |
|
Tensor | $0.114 | $1.54M | $44.52M |
| 64 |
|
JasmyCoin | $0.007 | $718.61K | $336.54M |
| 65 |
|
XION | $0.322 | $698.15K | $11.48M |
| 66 |
|
Chiliz | $0.031 | $706.86K | $314.12M |
| 67 |
|
Heroes of Mavia | $0.057 | $692.03K | |
| 68 |
|
Dai | $1.00 | $676.30K | $3,331M |
| 69 |
|
Resolv | $0.074 | $674.37K | $19.53M |
| 70 |
|
Algorand | $0.133 | $674.69K | $1,175M |
| 71 |
|
NEXPACE | $0.481 | $641.48K | $81.32M |
| 72 |
|
Render | $1.59 | $623.60K | $821.22M |
| 73 |
|
Gala | $0.007 | $610.49K | $268.65M |
| 74 |
|
Injective Protocol | $5.46 | $611.25K | $533.34M |
| 75 |
|
Somnia | $0.225 | $585.43K | $35.99M |
| 76 |
|
Bybit Staked SOL | $148.75 | $621.59K | $161.21M |
| 77 |
|
Cosmos | $2.19 | $575.79K | $857.85M |
| 78 |
|
Fluid | $3.16 | $544.50K | $124.59M |
| 79 |
|
MultiversX (Elrond) | $7.84 | $527.97K | $226.15M |
| 80 |
|
Basic Attention Token | $0.246 | $512.39K | $368.29M |
| 81 |
|
Compound | $30.83 | $471.44K | $273.42M |
| 82 |
|
Synthetix Network | $0.494 | $464.20K | $167.63M |
| 83 |
|
Arkham | $0.221 | $457.82K | $117.66M |
| 84 |
|
XDC Network | $0.049 | $452.85K | $604.99M |
| 85 |
|
Stacks | $0.298 | $451.34K | $539.88M |
| 86 |
|
io.net | $0.179 | $447.16K | $44.69M |
| 87 |
|
Floki Inu | $0.000046 | $879.82K | $448.59M |
| 88 |
|
Jito | $0.448 | $442.83K | $134.07M |
| 89 |
|
Ethereum Classic | $13.13 | $423.48K | $2,030M |
| 90 |
|
Coin98 | $0.028 | $409.35K | $28.23M |
| 91 |
|
Tezos | $0.476 | $396.04K | $508.15M |
| 92 |
|
Succinct | $0.436 | $384.80K | $85.09M |
| 93 |
|
Pyth Network | $0.069 | $384.34K | $248.85M |
| 94 |
|
Harmony | $0.004 | $373.58K | $54.95M |
| 95 |
|
Wrapped Bitcoin | $89,317.58 | $728.83K | $11,717M |
| 96 |
|
PONKE | $0.033 | $354.33K | $16.74M |
| 97 |
|
Common | $0.005 | $353.21K | $10.81M |
| 98 |
|
Mina Protocol | $0.093 | $348.38K | $118.20M |
| 99 |
|
Anoma | $0.020 | $347.97K | $40.30M |
| 100 |
|
BOOK OF MEME | $0.001 | $340.70K | $47.43M |
| 101 |
|
1INCH | $0.183 | $337.92K | $256.08M |
| 102 |
|
CUDIS | $0.029 | $336.85K | $7.07M |
| 103 |
|
Safe | $0.160 | $334.29K | $107.64M |
| 104 |
|
Quant | $89.93 | $329.01K | $1,086M |
| 105 |
|
Enso | $0.716 | $319.79K | $14.74M |
| 106 |
|
Taiko | $0.189 | $319.43K | $36.60M |
| 107 |
|
Axie Infinity | $1.05 | $295.67K | $175.15M |
| 108 |
|
Kamino | $0.062 | $294.96K | $83.61M |
| 109 |
|
Skate | $0.012 | $286.38K | $2.18M |
| 110 |
|
JUST | $0.040 | $284.14K | $392.16M |
| 111 |
|
QORPO WORLD | $0.007 | $283.54K | $2.63M |
| 112 |
|
Huma Finance | $0.027 | $277.89K | $47.65M |
| 113 |
|
FTX Token | $0.635 | $265.58K | $85.81M |
| 114 |
|
Odos Token | $0.003 | $262.57K | $5.12M |
| 115 |
|
GMX | $8.80 | $247.89K | $88.37M |
| 116 |
|
Waves | $0.784 | $240.60K | $91.85M |
| 117 |
|
zkLink | $0.005 | $239.06K | $1.50M |
| 118 |
|
Ethereum Name Service | $11.08 | $239.04K | $394.30M |
| 119 |
|
MAGIC | $0.097 | $237.81K | $29.93M |
| 120 |
|
Towns | $0.008 | $238.72K | $16.44M |
| 121 |
|
Pendle | $2.42 | $236.93K | $395.76M |
| 122 |
|
Catizen | $0.061 | $235.05K | $19.90M |
| 123 |
|
SSV Network | $3.51 | $232.61K | $24.86M |
| 124 |
|
Parcl | $0.026 | $222.59K | |
| 125 |
|
Decentraland | $0.152 | $228.82K | $294.70M |
| 126 |
|
Nexo | $1.00 | $217.22K | $648.19M |
| 127 |
|
yearn.finance | $3,638.20 | $216.00K | $122.80M |
| 128 |
|
Ancient8 | $0.055 | $211.32K | $10.69M |
| 129 |
|
Bonfida | $0.045 | $208.39K | $44.75M |
| 130 |
|
The Sandbox | $0.141 | $208.12K | $347.62M |
| 131 |
|
Constitution DAO | $0.010 | $204.52K | $49.97M |
| 132 |
|
The Graph | $0.046 | $200.35K | $438.45M |
| 133 |
|
Aevo | $0.044 | $197.18K | $40.66M |
| 134 |
|
WOO | $0.025 | $196.45K | $47.81M |
| 135 |
|
Trust Wallet Token | $1.01 | $195.84K | $419.84M |
| 136 |
|
Flare Network | $0.013 | $188.88K | $1,061M |
| 137 |
|
Helium | $1.91 | $185.04K | $339.34M |
| 138 |
|
Masa | $0.004 | $179.64K | $3.78M |
| 139 |
|
0x | $0.143 | $176.90K | $121.46M |
| 140 |
|
Moonbeam | $0.038 | $165.07K | $38.77M |
| 141 |
|
PancakeSwap | $2.25 | $163.60K | $757.71M |
| 142 |
|
Arweave | $3.93 | $322.86K | $258.04M |
| 143 |
|
APENFT | $0.00000036 | $475.44K | $363.00M |
| 144 |
|
Boundless | $0.136 | $149.82K | $27.42M |
| 145 |
|
Layer3 | $0.012 | $145.44K | $12.67M |
| 146 |
|
elizaOS | $0.006 | $140.96K | $45.78M |
| 147 |
|
CARV | $0.138 | $127.10K | $34.45M |
| 148 |
|
XTER | $0.040 | $127.09K | $5.47M |
| 149 |
|
Alchemy Pay | $0.009 | $126.50K | $44.00M |
| 150 |
|
Sushi | $0.328 | $126.48K | $63.29M |
| 151 |
|
UXLINK | $0.014 | $125.08K | $8.55M |
| 152 |
|
Casper Network | $0.006 | $124.62K | $77.67M |
| 153 |
|
THORChain | $0.656 | $119.24K | $222.29M |
| 154 |
|
Immutable X | $0.289 | $118.33K | $510.65M |
| 155 |
|
Kaia | $0.078 | $116.35K | $480.90M |
| 156 |
|
OPENLOOT | $0.021 | $109.79K | $13.09M |
| 157 |
|
SUN | $0.021 | $109.72K | $409.69M |
| 158 |
|
Orderly Network | $0.109 | $109.64K | $27.48M |
| 159 |
|
THETA | $0.338 | $104.99K | $337.75M |
| 160 |
|
Flow | $0.221 | $104.33K | $359.09M |
| 161 |
|
WEMIX Token | $0.451 | $103.39K | $189.52M |
| 162 |
|
Swell Network | $0.002 | $110.67K | $3.07M |
| 163 |
|
Vanar Chain | $0.010 | $98.41K | $13.94M |
| 164 |
|
Telcoin | $0.005 | $98.01K | $487.15M |
| 165 |
|
Loopring | $0.050 | $95.89K | $61.78M |
| 166 |
|
MagicCraft | $0.000238 | $94.42K | $1.04M |
| 167 |
|
RSS3 | $0.014 | $90.73K | $9.23M |
| 168 |
|
pSTAKE Finance | $0.005 | $89.35K | $2.03M |
| 169 |
|
XCAD Network | $0.010 | $89.12K | $461.70K |
| 170 |
|
Radio Caca | $0.000029 | $87.33K | $11.68M |
| 171 |
|
Blur | $0.035 | $81.75K | $91.29M |
| 172 |
|
Enjin Coin | $0.032 | $79.61K | $61.52M |
| 173 |
|
Supra | $0.001 | $77.01K | $22.36M |
| 174 |
|
Vita Inu | $0.00000001 | $76.39K | $8.51M |
| 175 |
|
Sologenic | $0.166 | $74.05K | $66.55M |
| 176 |
|
ICON | $0.065 | $73.31K | $70.77M |
| 177 |
|
Haedal Protocol | $0.052 | $71.78K | $10.10M |
| 178 |
|
Newton Protocol | $0.113 | $70.97K | $24.29M |
| 179 |
|
Verasity | $0.000283 | $68.70K | $26.36M |
| 180 |
|
Symbiosis Finance | $0.057 | $66.20K | $3.50M |
| 181 |
|
Kava | $0.111 | $65.33K | $119.82M |
| 182 |
|
AVA | $0.305 | $65.32K | $16.95M |
| 183 |
|
Ravencoin | $0.008 | $64.19K | $123.52M |
| 184 |
|
UMA | $0.807 | $63.06K | $69.62M |
| 185 |
|
Slash Vision Labs | $0.033 | $62.55K | $162.95M |
| 186 |
|
Perpetual Protocol | $0.090 | $60.68K | $5.95M |
| 187 |
|
NAVI Protocol | $0.017 | $60.10K | $9.83M |
| 188 |
|
AIOZ Network | $0.114 | $58.12K | $139.83M |
| 189 |
|
Chrono.tech | $7.25 | $55.82K | $5.15M |
| 190 |
|
Metaplex | $2.46 | $110.15K | |
| 191 |
|
Spell Token | $0.000264 | $53.63K | $39.98M |
| 192 |
|
WAX | $0.009 | $52.71K | $31.54M |
| 193 |
|
Coq Inu | $0.00000022 | $51.65K | $15.31M |
| 194 |
|
Oasis Network | $0.013 | $50.06K | $88.66M |
| 195 |
|
Biconomy | $0.052 | $48.44K | $51.67M |
| 196 |
|
Circle tokenized stock (xStock) | $84.97 | $48.40K | $1.36M |
| 197 |
|
PAAL AI | $0.018 | $48.13K | $11.48M |
| 198 |
|
Viction | $0.103 | $47.58K | $9.99M |
| 199 |
|
Centrifuge | $0.129 | $44.91K | $73.65M |
| 200 |
|
ZEX | $0.078 | $44.83K | $14.72M |
| 201 |
|
Rocket Pool | $2.41 | $44.29K | $51.41M |
| 202 |
|
Step App - FITFI | $0.001 | $42.63K | $1.30M |
| 203 |
|
Myro | $0.007 | $42.39K | $6.60M |
| 204 |
|
Secret | $0.127 | $81.93K | $41.42M |
| 205 |
|
Izumi Finance | $0.008 | $76.67K | $6.60M |
| 206 |
|
Nym | $0.049 | $37.87K | $39.48M |
| 207 |
|
Artyfact | $0.151 | $37.27K | $2.94M |
| 208 |
|
NEM | $0.001 | $36.97K | $12.73M |
| 209 |
|
DigiByte | $0.006 | $36.88K | $113.88M |
| 210 |
|
Magic Square | $0.001 | $35.95K | $318.88K |
| 211 |
|
Bitkub Coin | $1.28 | $34.03K | $113.47M |
| 212 |
|
Portals | $0.017 | $33.03K | |
| 213 |
|
Adventure Gold | $0.294 | $32.66K | $27.24M |
| 214 |
|
Nakamoto Games | $0.086 | $30.49K | $7.97M |
| 215 |
|
Juventus Fan Token | $0.665 | $29.86K | $4.95M |
| 216 |
|
Siacoin | $0.002 | $29.23K | $92.16M |
| 217 |
|
Avalaunch | $0.175 | $29.12K | $5.88M |
| 218 |
|
MemeFi | $0.001 | $28.19K | $7.19M |
| 219 |
|
ZigCoin | $0.055 | $26.57K | $77.54M |
| 220 |
|
Seedify.fund | $0.109 | $26.55K | $6.79M |
| 221 |
|
Qtum | $1.42 | $26.52K | $142.31M |
| 222 |
|
Inspect | $0.006 | $26.21K | $2.97M |
| 223 |
|
Neuron | $0.019 | $25.31K | |
| 224 |
|
Inter Milan Fan Token | $0.341 | $24.39K | $2.13M |
| 225 |
|
Dolomite | $0.041 | $23.82K | $14.96M |
| 226 |
|
Milady Meme Coin | $0.00000001 | $23.34K | $10.06M |
| 227 |
|
MX Token | $2.17 | $46.35K | $205.97M |
| 228 |
|
Moonriver | $2.97 | $22.92K | $30.87M |
| 229 |
|
Frax Share | $0.800 | $22.66K | $70.47M |
| 230 |
|
Kusama | $8.16 | $21.56K | $176.71K |
| 231 |
|
Medieval Empires | $0.002 | $21.47K | $1.30M |
| 232 |
|
KuCoin Token | $10.21 | $18.48K | $1,324M |
| 233 |
|
NVIDIA tokenized stock (xStock) | $182.57 | $17.93K | $1.40M |
| 234 |
|
Smooth Love Potion | $0.001 | $17.58K | $36.37M |
| 235 |
|
Mobox | $0.035 | $17.51K | $13.95M |
| 236 |
|
Aurora | $0.055 | $17.36K | $36.41M |
| 237 |
|
Ankr | $0.008 | $16.75K | $76.51M |
| 238 |
|
USDtb | $1.00 | $15.47K | $1,335M |
| 239 |
|
Radiant Capital | $0.010 | $15.04K | $11.87M |
| 240 |
|
Cobak Token | $0.364 | $13.82K | $32.23M |
| 241 |
|
Mode | $0.001 | $13.10K | $1.57M |
| 242 |
|
Kasta | $0.004 | $10.15K | $2.70M |
| 243 |
|
Assister | $0.018 | $8.92K | $262.79K |
| 244 |
|
Sweat Economy | $0.001 | $8.06K | $10.09M |
| 245 |
|
MVL | $0.002 | $7.71K | $44.32M |
| 246 |
|
Turbos Finance | $0.000192 | $5.20K | |
| 247 |
|
TRVL | $0.002 | $4.66K | $992.88K |
| 248 |
|
Apple tokenized stock (xStock) | $280.14 | $3.80K | $1.68M |
| 249 |
|
USDD | $1.00 | $3.25K | $523.48M |
| 250 |
|
Robinhood tokenized stock (xStock) | $132.17 | $1.22K | $4.63M |
| 251 |
|
PURSE TOKEN | $0.000008 | $1.17K | $221.85K |
| 252 |
|
TrueUSD | $0.998 | $544.74 | $494.40M |
| 253 |
|
McDonald's tokenized stock (xStock) | $310.67 | $243.02 | $310.67K |

bybit.com/en-US/trade/spot/BTC/USDT

