| # | Moneda | Precio | Volumen 24h. | Valor de mercado | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $91,083.09 | $1,068M | $1,817,597M |
| 2 |
|
Ethereum | $3,007.95 | $613.87M | $362,236M |
| 3 |
|
USDC | $1.00 | $171.47M | $76,490M |
| 4 |
|
Solana | $137.48 | $147.75M | $76,925M |
| 5 |
|
XRP | $2.22 | $132.02M | $133,835M |
| 6 |
|
Tether Gold | $4,221.02 | $40.98M | $1,041M |
| 7 |
|
Ethena | $0.282 | $18.55M | $2,095M |
| 8 |
|
BNB | $881.17 | $18.42M | $122,646M |
| 9 |
|
Dogecoin | $0.149 | $15.47M | $22,288M |
| 10 |
|
Avalanche | $14.85 | $14.64M | $6,273M |
| 11 |
|
Cardano | $0.420 | $13.72M | $16,068M |
| 12 |
|
Litecoin | $84.36 | $10.72M | $6,374M |
| 13 |
|
Ethena USDe | $1.00 | $8.72M | $5,421M |
| 14 |
|
Kaspa | $0.057 | $8.05M | $1,541M |
| 15 |
|
Merlin Chain | $0.347 | $7.84M | $365.42M |
| 16 |
|
Hedera Hashgraph | $0.144 | $7.81M | $6,133M |
| 17 |
|
Bitcoin Cash | $527.38 | $7.18M | $10,477M |
| 18 |
|
Chainlink | $13.16 | $6.74M | $8,250M |
| 19 |
|
Humanity | $0.124 | $6.16M | $225.87M |
| 20 |
|
TRON | $0.282 | $5.32M | $24,350M |
| 21 |
|
Virtuals Protocol | $0.941 | $4.93M | $610.53M |
| 22 |
|
Plume | $0.021 | $4.44M | $42.87M |
| 23 |
|
Lido DAO | $0.656 | $4.26M | $584.86M |
| 24 |
|
Uniswap | $6.12 | $4.21M | $3,674M |
| 25 |
|
Polkadot | $2.27 | $4.20M | |
| 26 |
|
Near Protocol | $1.88 | $4.06M | $2,224M |
| 27 |
|
Artificial Superintelligence Alliance | $0.264 | $7.28M | $688.46M |
| 28 |
|
Impossible Cloud Network | $0.304 | $3.40M | $50.90M |
| 29 |
|
Bonk | $0.000010 | $3.37M | $754.90M |
| 30 |
|
Internet Computer | $3.99 | $3.16M | $2,161M |
| 31 |
|
Mog Coin | $0.00000029 | $2.89M | $111.71M |
| 32 |
|
Aave | $183.86 | $2.95M | $2,771M |
| 33 |
|
Basic Attention Token | $0.259 | $2.81M | $387.03M |
| 34 |
|
dogwifhat | $0.376 | $2.74M | $375.41M |
| 35 |
|
Lido Staked Ether | $3,006.17 | $2.66M | $29,444M |
| 36 |
|
Compound | $31.68 | $2.59M | $280.98M |
| 37 |
|
Popcat | $0.106 | $2.58M | $103.78M |
| 38 |
|
Stellar | $0.256 | $2.43M | $8,260M |
| 39 |
|
Linea | $0.010 | $2.16M | $155.04M |
| 40 |
|
Optimism | $0.328 | $2.35M | $622.72M |
| 41 |
|
ZigCoin | $0.055 | $2.03M | $78.08M |
| 42 |
|
Render | $1.78 | $2.02M | $921.59M |
| 43 |
|
Curve DAO Token | $0.428 | $2.03M | $528.83M |
| 44 |
|
Filecoin | $1.60 | $2.04M | $1,157M |
| 45 |
|
Cosmos | $2.43 | $1.93M | $949.89M |
| 46 |
|
Ondo | $0.514 | $1.91M | $1,623M |
| 47 |
|
Circle tokenized stock (xStock) | $83.11 | $1.89M | $1.33M |
| 48 |
|
Eigenlayer | $0.599 | $1.90M | $146.52M |
| 49 |
|
Tensor | $0.119 | $3.71M | $46.64M |
| 50 |
|
Quant | $96.01 | $1.82M | $1,159M |
| 51 |
|
SoSoValue | $0.585 | $1.69M | $67.39M |
| 52 |
|
Recall Network | $0.105 | $1.69M | $21.05M |
| 53 |
|
Horizen | $10.84 | $1.68M | $176.39M |
| 54 |
|
Succinct | $0.481 | $1.50M | $93.89M |
| 55 |
|
Shiba Inu | $0.000008 | $1.48M | $5,007M |
| 56 |
|
Anoma | $0.026 | $1.34M | $52.58M |
| 57 |
|
Injective Protocol | $5.98 | $1.22M | $584.69M |
| 58 |
|
Somnia | $0.270 | $1.19M | $43.21M |
| 59 |
|
DoubleZero | $0.116 | $1.22M | $402.01M |
| 60 |
|
Waves | $0.770 | $1.16M | $90.27M |
| 61 |
|
Bybit Staked SOL | $154.06 | $1.12M | $166.96M |
| 62 |
|
Dai | $1.00 | $966.54K | $3,331M |
| 63 |
|
Algorand | $0.141 | $962.10K | $1,244M |
| 64 |
|
Initia | $0.116 | $947.64K | $17.23M |
| 65 |
|
XDC Network | $0.053 | $858.62K | $656.00M |
| 66 |
|
XION | $0.420 | $854.89K | $14.99M |
| 67 |
|
DYDX (ETH) | $0.246 | $842.77K | $83.27M |
| 68 |
|
NEXPACE | $0.451 | $822.91K | $76.32M |
| 69 |
|
Kamino | $0.061 | $797.35K | $81.77M |
| 70 |
|
Orderly Network | $0.118 | $784.57K | $29.76M |
| 71 |
|
1INCH | $0.199 | $780.88K | $278.70M |
| 72 |
|
Gala | $0.008 | $778.11K | $293.11M |
| 73 |
|
Fluid | $3.08 | $771.55K | $121.33M |
| 74 |
|
Creditcoin | $0.312 | $757.31K | $157.51M |
| 75 |
|
Flare Network | $0.015 | $751.36K | $1,186M |
| 76 |
|
Nexo | $0.983 | $685.56K | $634.97M |
| 77 |
|
Blur | $0.040 | $675.46K | $103.71M |
| 78 |
|
Zerebro | $0.024 | $671.31K | $24.18M |
| 79 |
|
Pendle | $2.72 | $657.90K | $445.06M |
| 80 |
|
Chiliz | $0.031 | $662.17K | $315.90M |
| 81 |
|
Arweave | $4.08 | $1.24M | $267.93M |
| 82 |
|
Safe | $0.153 | $615.57K | $101.15M |
| 83 |
|
UXLINK | $0.021 | $601.40K | $12.47M |
| 84 |
|
Sweat Economy | $0.002 | $588.08K | $13.61M |
| 85 |
|
Arkham | $0.244 | $571.67K | $129.81M |
| 86 |
|
ApeCoin | $0.269 | $586.50K | $202.65M |
| 87 |
|
JasmyCoin | $0.007 | $545.42K | $363.04M |
| 88 |
|
Trust Wallet Token | $1.03 | $538.37K | $430.96M |
| 89 |
|
Heroes of Mavia | $0.056 | $538.30K | |
| 90 |
|
Stacks | $0.317 | $527.73K | $575.78M |
| 91 |
|
PONKE | $0.037 | $518.06K | $18.54M |
| 92 |
|
Boundless | $0.148 | $484.73K | $29.69M |
| 93 |
|
Swell Network | $0.002 | $488.63K | $3.22M |
| 94 |
|
Mina Protocol | $0.108 | $482.64K | $136.45M |
| 95 |
|
Jito | $0.484 | $482.77K | $144.57M |
| 96 |
|
PancakeSwap | $2.36 | $454.48K | $797.00M |
| 97 |
|
Enso | $0.771 | $429.98K | $15.87M |
| 98 |
|
APENFT | $0.00000039 | $1.27M | $389.25M |
| 99 |
|
Sushi | $0.382 | $421.53K | $73.59M |
| 100 |
|
Pyth Network | $0.076 | $418.03K | $275.58M |
| 101 |
|
Floki Inu | $0.000049 | $803.47K | $471.42M |
| 102 |
|
Celo | $0.171 | $395.02K | $100.08M |
| 103 |
|
Resolv | $0.081 | $394.06K | $21.57M |
| 104 |
|
Coq Inu | $0.00000024 | $393.60K | $16.81M |
| 105 |
|
elizaOS | $0.008 | $392.99K | $56.15M |
| 106 |
|
Perpetual Protocol | $0.101 | $388.10K | $6.66M |
| 107 |
|
Wrapped Bitcoin | $90,899.51 | $416.92K | $11,924M |
| 108 |
|
Doodles | $0.004 | $370.52K | $30.08M |
| 109 |
|
Huma Finance | $0.025 | $369.68K | $42.68M |
| 110 |
|
Ethereum Name Service | $11.69 | $365.48K | $416.06M |
| 111 |
|
io.net | $0.227 | $340.09K | $53.68M |
| 112 |
|
Zilliqa | $0.006 | $337.28K | $114.90M |
| 113 |
|
Catizen | $0.063 | $332.35K | $20.42M |
| 114 |
|
Helium | $2.16 | $327.01K | $383.01M |
| 115 |
|
ZEX | $0.083 | $299.68K | $15.62M |
| 116 |
|
Supra | $0.001 | $291.06K | $27.24M |
| 117 |
|
Puffer | $0.065 | $288.03K | $11.52M |
| 118 |
|
MultiversX (Elrond) | $7.22 | $283.99K | $208.23M |
| 119 |
|
Ancient8 | $0.033 | $279.76K | $6.40M |
| 120 |
|
Towns | $0.008 | $279.25K | $17.29M |
| 121 |
|
WEMIX Token | $0.517 | $278.18K | $217.49M |
| 122 |
|
SSV Network | $3.68 | $273.52K | $26.09M |
| 123 |
|
Common | $0.005 | $271.93K | $11.66M |
| 124 |
|
QORPO WORLD | $0.007 | $269.06K | $2.56M |
| 125 |
|
Mode | $0.001 | $262.64K | $1.83M |
| 126 |
|
Taiko | $0.201 | $260.60K | $38.95M |
| 127 |
|
Axie Infinity | $1.12 | $253.14K | $187.67M |
| 128 |
|
THORChain | $0.643 | $250.74K | $217.99M |
| 129 |
|
Velo | $0.006 | $245.48K | $107.69M |
| 130 |
|
Decentraland | $0.167 | $243.36K | $323.88M |
| 131 |
|
AIOZ Network | $0.127 | $238.35K | $155.04M |
| 132 |
|
Ethereum Classic | $13.76 | $236.21K | $2,125M |
| 133 |
|
Aurora | $0.058 | $235.75K | $38.42M |
| 134 |
|
Centrifuge | $0.136 | $235.56K | $77.70M |
| 135 |
|
BOOK OF MEME | $0.001 | $227.81K | $50.91M |
| 136 |
|
CARV | $0.142 | $227.20K | $35.50M |
| 137 |
|
Robinhood tokenized stock (xStock) | $128.50 | $224.84K | $3.86M |
| 138 |
|
MAGIC | $0.106 | $222.09K | $32.75M |
| 139 |
|
Layer3 | $0.014 | $219.91K | $14.45M |
| 140 |
|
Port3 Network | $0.005 | $218.39K | $3.46M |
| 141 |
|
Synthetix Network | $0.556 | $216.97K | $188.67M |
| 142 |
|
Tezos | $0.500 | $216.68K | $533.27M |
| 143 |
|
Verasity | $0.000263 | $215.19K | $24.48M |
| 144 |
|
yearn.finance | $4,136.83 | $206.14K | $139.63M |
| 145 |
|
Telcoin | $0.005 | $189.07K | $465.43M |
| 146 |
|
Clearpool | $0.045 | $185.81K | $33.99M |
| 147 |
|
WOO | $0.027 | $182.90K | $50.89M |
| 148 |
|
CUDIS | $0.028 | $181.64K | $7.01M |
| 149 |
|
Kava | $0.128 | $181.58K | $138.09M |
| 150 |
|
THETA | $0.356 | $181.15K | $356.33M |
| 151 |
|
Immutable X | $0.314 | $171.98K | $556.10M |
| 152 |
|
NVIDIA tokenized stock (xStock) | $176.78 | $166.47K | $1.35M |
| 153 |
|
Myro | $0.007 | $163.53K | $6.99M |
| 154 |
|
Newton Protocol | $0.118 | $154.19K | $25.31M |
| 155 |
|
The Graph | $0.051 | $153.77K | $486.61M |
| 156 |
|
Harmony | $0.004 | $150.14K | $60.27M |
| 157 |
|
XCAD Network | $0.010 | $146.64K | $480.28K |
| 158 |
|
Ravencoin | $0.008 | $144.45K | $134.31M |
| 159 |
|
Portals | $0.015 | $139.20K | |
| 160 |
|
Coin98 | $0.028 | $133.60K | $28.03M |
| 161 |
|
0x | $0.161 | $133.30K | $136.91M |
| 162 |
|
Slash Vision Labs | $0.034 | $127.06K | $169.74M |
| 163 |
|
Aevo | $0.047 | $127.05K | $43.01M |
| 164 |
|
Alchemy Pay | $0.010 | $120.28K | $49.47M |
| 165 |
|
NAVI Protocol | $0.017 | $120.17K | $9.82M |
| 166 |
|
Siacoin | $0.002 | $118.53K | $96.41M |
| 167 |
|
GMX | $8.98 | $117.85K | $90.16M |
| 168 |
|
Casper Network | $0.006 | $115.07K | $83.39M |
| 169 |
|
USDtb | $1.00 | $112.89K | $1,336M |
| 170 |
|
Constitution DAO | $0.010 | $111.95K | $52.11M |
| 171 |
|
Kaia | $0.079 | $111.22K | $489.47M |
| 172 |
|
NEM | $0.002 | $107.85K | $14.37M |
| 173 |
|
Adventure Gold | $0.296 | $107.81K | $27.49M |
| 174 |
|
Terra Classic USD | $0.006 | $104.04K | $33.89M |
| 175 |
|
Artyfact | $0.149 | $102.12K | $2.90M |
| 176 |
|
The Sandbox | $0.158 | $96.28K | $388.62M |
| 177 |
|
McDonald's tokenized stock (xStock) | $311.92 | $91.10K | $311.92K |
| 178 |
|
Magic Square | $0.001 | $88.63K | $317.64K |
| 179 |
|
Terra Classic | $0.000028 | $172.34K | $189.58M |
| 180 |
|
Masa | $0.004 | $85.05K | $3.30M |
| 181 |
|
Chrono.tech | $8.51 | $84.24K | $6.04M |
| 182 |
|
Oasis Network | $0.015 | $83.60K | $98.85M |
| 183 |
|
Moonbeam | $0.027 | $83.37K | $28.22M |
| 184 |
|
Skate | $0.023 | $82.77K | $4.18M |
| 185 |
|
Nakamoto Games | $0.101 | $77.19K | $9.42M |
| 186 |
|
Kusama | $8.93 | $77.08K | $193.30K |
| 187 |
|
Radio Caca | $0.000034 | $76.47K | $14.04M |
| 188 |
|
Biconomy | $0.062 | $75.22K | $61.98M |
| 189 |
|
Step App - FITFI | $0.001 | $75.06K | $1.39M |
| 190 |
|
ICON | $0.070 | $73.12K | $75.19M |
| 191 |
|
Flow | $0.233 | $70.61K | $378.42M |
| 192 |
|
RSS3 | $0.016 | $70.22K | $10.08M |
| 193 |
|
Haedal Protocol | $0.058 | $68.16K | $11.23M |
| 194 |
|
Moonriver | $3.19 | $66.42K | $33.10M |
| 195 |
|
Secret | $0.143 | $130.82K | $46.44M |
| 196 |
|
Qtum | $1.62 | $64.51K | $161.90M |
| 197 |
|
Nym | $0.044 | $63.19K | $35.03M |
| 198 |
|
Frax Share | $0.842 | $60.61K | $74.19M |
| 199 |
|
Milady Meme Coin | $0.00000002 | $60.20K | $16.20M |
| 200 |
|
OPENLOOT | $0.021 | $59.77K | $13.38M |
| 201 |
|
MVL | $0.002 | $58.72K | $47.96M |
| 202 |
|
Vita Inu | $0.00000001 | $57.08K | $9.33M |
| 203 |
|
Avalaunch | $0.156 | $54.03K | $5.24M |
| 204 |
|
Ankr | $0.008 | $52.74K | $81.84M |
| 205 |
|
Vanar Chain | $0.011 | $51.87K | $14.78M |
| 206 |
|
Rocket Pool | $2.57 | $51.38K | $54.86M |
| 207 |
|
Inspect | $0.007 | $51.29K | $3.16M |
| 208 |
|
Enjin Coin | $0.033 | $50.61K | $62.04M |
| 209 |
|
DigiByte | $0.007 | $49.14K | $122.22M |
| 210 |
|
XTER | $0.048 | $49.07K | $6.63M |
| 211 |
|
Medieval Empires | $0.003 | $48.51K | $1.41M |
| 212 |
|
Symbiosis Finance | $0.049 | $48.48K | $3.00M |
| 213 |
|
Parcl | $0.029 | $48.15K | |
| 214 |
|
Sologenic | $0.186 | $46.50K | $74.20M |
| 215 |
|
AVA | $0.314 | $46.23K | $17.49M |
| 216 |
|
Bonfida | $0.048 | $44.61K | $47.53M |
| 217 |
|
UMA | $0.849 | $44.54K | $73.25M |
| 218 |
|
SUN | $0.021 | $43.39K | $403.13M |
| 219 |
|
PAAL AI | $0.020 | $39.31K | $12.70M |
| 220 |
|
MagicCraft | $0.000241 | $39.26K | $1.05M |
| 221 |
|
Kasta | $0.006 | $37.34K | $3.77M |
| 222 |
|
MemeFi | $0.001 | $36.77K | $7.59M |
| 223 |
|
Mobox | $0.038 | $35.54K | $14.95M |
| 224 |
|
Juventus Fan Token | $0.686 | $34.86K | $5.11M |
| 225 |
|
Loopring | $0.054 | $34.01K | $67.32M |
| 226 |
|
WAX | $0.010 | $33.46K | $34.47M |
| 227 |
|
LooksRare Token | $0.002 | $32.52K | $2.11M |
| 228 |
|
Dolomite | $0.049 | $32.48K | $17.88M |
| 229 |
|
JUST | $0.040 | $31.32K | $394.92M |
| 230 |
|
Odos Token | $0.003 | $31.02K | $5.25M |
| 231 |
|
Seedify.fund | $0.106 | $30.61K | $6.60M |
| 232 |
|
Apple tokenized stock (xStock) | $278.81 | $30.40K | $1.67M |
| 233 |
|
Bitkub Coin | $1.32 | $29.74K | $117.33M |
| 234 |
|
Radiant Capital | $0.011 | $28.50K | $13.19M |
| 235 |
|
TRVL | $0.003 | $27.51K | $1.20M |
| 236 |
|
Shrapnel | $0.001 | $27.22K | $1.73M |
| 237 |
|
Cobak Token | $0.403 | $27.21K | $35.71M |
| 238 |
|
Izumi Finance | $0.009 | $54.41K | $7.32M |
| 239 |
|
Inter Milan Fan Token | $0.334 | $27.10K | $2.09M |
| 240 |
|
Terra | $0.074 | $25.55K | $52.44M |
| 241 |
|
Spell Token | $0.000276 | $25.04K | $41.70M |
| 242 |
|
Neuron | $0.019 | $23.42K | |
| 243 |
|
Turbos Finance | $0.000348 | $22.68K | |
| 244 |
|
KuCoin Token | $11.59 | $22.63K | $1,503M |
| 245 |
|
pSTAKE Finance | $0.010 | $22.60K | $4.54M |
| 246 |
|
zkLink | $0.005 | $22.38K | $1.66M |
| 247 |
|
Assister | $0.026 | $19.38K | $374.05K |
| 248 |
|
Smooth Love Potion | $0.001 | $17.17K | $37.31M |
| 249 |
|
MX Token | $2.24 | $31.79K | $212.52M |
| 250 |
|
Metaplex | $2.46 | $19.11K | |
| 251 |
|
Viction | $0.110 | $7.30K | $10.62M |
| 252 |
|
FTX Token | $0.616 | $6.99K | $83.19M |
| 253 |
|
TrueUSD | $0.997 | $6.36K | $494.10M |
| 254 |
|
PURSE TOKEN | $0.000007 | $1.31K | $201.49K |
| 255 |
|
USDD | $1.00 | $883.38 | $487.52M |

bybit.com/en-US/trade/spot/BTC/USDT

