Bitcoin - $60,930.00 USD - -0.48%    |    Ethereum - $3,774.61 USD - -3.25%    |    Binance Coin - $468.33 USD - -0.74%    |    Tether - $1.00 USD - -0.30%    |    Cardano - $2.13 USD - -2.60%    |    Capitalización del Mercado: $2.555.964.408.878 USD    |    Volumen 24h.: $116.750.136.072 USD    |    Dominancia Bitcoin: 45,12%    |   
USD
Fecha Apertura Cierre Volumen Capitalización
09 Oct 2021 0.022 -33M 2,635M
08 Oct 2021 0.022 0.022590K 2,673M
07 Oct 2021 0.022 0.022184M 2,685M
06 Oct 2021 0.022 0.022111M 2,498M
05 Oct 2021 0.022 0.02228M 2,604M
04 Oct 2021 0.022 0.0223M 2,614M
03 Oct 2021 0.022 0.022423K 2,615M
02 Oct 2021 0.022 0.02214M 2,627M
01 Oct 2021 0.022 0.022 2,622M
30 Sep 2021 0.022 0.0221M 4,445M
29 Sep 2021 0.022 0.02266M 4,386M
28 Sep 2021 0.022 0.022263M 4,335M
27 Sep 2021 0.022 0.0226M 4,072M
26 Sep 2021 0.022 0.02226M 4,072M
25 Sep 2021 0.022 0.02252M 4,094M
24 Sep 2021 0.022 0.0221M 4,058M
23 Sep 2021 0.022 0.0222M 4,045M
22 Sep 2021 0.022 0.02237M 4,263M
21 Sep 2021 0.022 0.022311M 4,267M
07 Sep 2021 0.022 0.022109M 4,716M
02 Aug 2021 0.022 0.0225M 4,576M
01 Aug 2021 0.022 0.022157M 4,575M
31 Jul 2021 0.022 0.02230M 4,729M
30 Jul 2021 0.022 0.0221,277M 4,702M
29 Jul 2021 0.022 0.0221,034M 3,414M
28 Jul 2021 0.022 0.02236M 4,433M
27 Jul 2021 0.021 0.02233M 4,382M
26 Jul 2021 0.022 0.02141M 4,312M
25 Jul 2021 0.022 0.022222M 4,323M
24 Jul 2021 0.022 0.022382K 4,076M
23 Jul 2021 0.022 0.02267M 4,080M
22 Jul 2021 0.022 0.0224M 4,028M
21 Jul 2021 0.022 0.02269M 4,014M
20 Jul 2021 0.022 0.02264M 4,032M
19 Jul 2021 0.022 0.02243M 3,976M
18 Jul 2021 0.022 0.0228M 3,926M
17 Jul 2021 0.022 0.02298M 3,912M
16 Jul 2021 0.022 0.022315M 3,819M
15 Jul 2021 0.022 0.02256M 3,491M
14 Jul 2021 0.022 0.02211M 3,362M
13 Jul 2021 0.022 0.022135M 3,360M
12 Jul 2021 0.022 0.02269M 3,213M
11 Jul 2021 0.022 0.022151M 3,148M
10 Jul 2021 0.022 0.022615K 2,995M
09 Jul 2021 0.00000000 0.02217M 2,997M
08 Jul 2021 0.022 0.02229M 3,001M
07 Jul 2021 0.022 0.02218M 2,971M
06 Jul 2021 0.022 0.022375M 2,964M
05 Jul 2021 0.022 0.02235M 2,558M
04 Jul 2021 0.022 0.0222M 2,519M
03 Jul 2021 0.022 0.02279M 2,518M
02 Jul 2021 0.022 0.02211M 2,444M
01 Jul 2021 0.022 0.022463M 2,447M
30 Jun 2021 0.021 0.0221,042M 1,965M
29 Jun 2021 0.022 0.02147M 2,790M
28 Jun 2021 0.022 0.02231M 2,751M
27 Jun 2021 0.022 0.0228M 2,774M
26 Jun 2021 0.022 0.02222M 2,844M
25 Jun 2021 0.021 0.02238M 2,837M
24 Jun 2021 0.022 0.02139M 2,876M