Bitcoin - $54,409.00 USD - -6.58%    |    Ethereum - $4,112.59 USD - -7.89%    |    Binance Coin - $592.81 USD - -9.17%    |    Tether - $1.00 USD - 0.17%    |    Solana - $194.40 USD - -5.55%    |    Capitalización del Mercado: $2.608.158.261.531 USD    |    Volumen 24h.: $205.723.010.347 USD    |    Dominancia Bitcoin: 39,40%    |   
USD
Fecha Apertura Cierre Volumen Capitalización
24 Nov 2021 15.73 -566M 978M
23 Nov 2021 14.14 15.73441M 879M
14 Oct 2021 22.33 0.00000000572M 1,261M
13 Oct 2021 22.38 22.33460M 1,263M
12 Oct 2021 23.58 22.38836M 1,326M
11 Oct 2021 22.70 23.58639M 1,277M
10 Oct 2021 21.78 22.70263M 1,219M
09 Oct 2021 21.97 21.78352M 1,230M
08 Oct 2021 21.75 21.97517M 1,213M
07 Oct 2021 23.36 21.75598M 1,267M
06 Oct 2021 22.58 23.36454M 1,177M
05 Oct 2021 23.48 22.58824M 1,215M
04 Oct 2021 23.59 23.48467M 1,216M
03 Oct 2021 22.91 23.59590M 1,180M
02 Oct 2021 22.31 22.91789M 1,143M
01 Oct 2021 23.61 22.31832M 1,213M
30 Sep 2021 26.80 23.611,139M 1,373M
29 Sep 2021 22.40 26.80998M 1,144M
28 Sep 2021 20.62 22.401,059M 1,044M
27 Sep 2021 19.17 20.621,065M 972M
26 Sep 2021 13.90 19.17299M 703M
25 Sep 2021 12.06 13.90298M 603M
24 Sep 2021 13.93 12.06240M 696M
23 Sep 2021 14.66 13.93350M 739M
22 Sep 2021 12.32 14.66403M 610M
21 Sep 2021 11.78 12.32418M 584M
14 Sep 2021 10.49 11.63273M 497M