Bitcoin - $24,428.00 USD - 1.74%    |    Ethereum - $1,896.39 USD - 2.83%    |    Tether - $1.00 USD - 0.07%    |    USD//Coin - $0.999 USD - -0.19%    |    Binance Coin - $327.26 USD - -2.48%    |    Capitalización del Mercado: $1.210.459.365.069 USD    |    Volumen 24h.: $108.138.564.305 USD    |    Dominancia Bitcoin: 38,78%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD 1h % 24h % 7d % Valor de Mercado Volumen (24h.) Circulación Fav.
401 Aergo Aergo $0.149 USD 0.77% 3.99% 7.40% $60,897,811 USD $8,745,930 USD 408.50M AERGO Añadir a tus Favoritas
402 Concordium Concordium $0.015 USD -0.74% -3.32% -21.33% $59,886,565 USD $756,676 USD 3,987.90M ccd Añadir a tus Favoritas
403 BarnBridge BarnBridge $8.26 USD -1.14% -1.21% -5.75% $59,553,546 USD $15,040,576 USD 7.19M BOND Añadir a tus Favoritas
404 Cult DAO Cult DAO $0.000014 USD -1.92% -2.40% -10.97% $59,377,883 USD $3,995,033 USD 4,267,373.14M cult Añadir a tus Favoritas
405 Electroneum Electroneum $0.003 USD -0.87% 0.38% 4.89% $58,649,204 USD $121,187 USD 17,924.02M ETN Añadir a tus Favoritas
406 KILT Protocol KILT Protocol $0.545 USD 1.24% -4.52% 13.56% $58,768,452 USD $85,247 USD 109.01M kilt Añadir a tus Favoritas
407 Samoyedcoin Samoyedcoin $0.017 USD -1.00% 5.11% 23.99% $58,508,944 USD $2,182,678 USD 3,490.27M samo Añadir a tus Favoritas
408 Bytecoin Bytecoin $0.000063 USD -0.66% 2.58% 4.93% $58,425,443 USD $10,981 USD - Añadir a tus Favoritas
409 MAI MAI $0.996 USD -0.32% -0.06% -0.51% $57,168,430 USD $480,877 USD 57.43M mimatic Añadir a tus Favoritas
410 cUNI cUNI $0.189 USD -0.71% 0.29% 5.51% $56,740,416 USD $818,771 USD 299.50M cuni Añadir a tus Favoritas
411 DEAPCOIN DEAPCOIN $0.012 USD -0.15% 1.47% -1.90% $56,711,312 USD $1,499,124 USD 4,836.11M dep Añadir a tus Favoritas
412 IX Token IX Token $1.06 USD -0.01% -0.89% -2.82% $56,781,604 USD $983,496 USD 53.51M ixt Añadir a tus Favoritas
413 Aurora DAO Aurora DAO $0.084 USD -1.14% -1.34% 10.23% $56,631,944 USD $16,610,528 USD 673.09M AURA Añadir a tus Favoritas
414 Marlin Marlin $0.014 USD -1.03% -0.96% 6.88% $56,237,218 USD $6,789,857 USD 3,906.75M POND Añadir a tus Favoritas
415 Automata Automata $0.217 USD -1.28% -0.17% 3.26% $55,968,365 USD $11,597,205 USD 259.06M ata Añadir a tus Favoritas
416 Divi Divi $0.018 USD -1.21% -0.35% -3.98% $55,786,140 USD $189,197 USD 3,009.38M DIVX Añadir a tus Favoritas
417 Mango Markets Mango Markets $0.051 USD -1.50% -2.83% 6.91% $55,936,461 USD $652,598 USD 1,095.56M mngo Añadir a tus Favoritas
418 Kishu Inu Kishu Inu $0.00000000 USD -5.06% -1.78% 13.73% $54,593,372 USD $1,553,946 USD 96,834,929,602.28M kishu Añadir a tus Favoritas
419 Blox Blox $0.082 USD -14.02% -12.90% 4.65% $55,222,837 USD $122,971 USD 674.58M CDT Añadir a tus Favoritas
420 Hoo Token Hoo Token $0.668 USD -0.28% 9.31% 19.33% $55,090,602 USD $196 USD 82.43M HOO Añadir a tus Favoritas
421 HUNT HUNT $0.507 USD 0.64% 3.52% 7.38% $55,785,793 USD $8,722,518 USD 109.26M hunt Añadir a tus Favoritas
422 EverRise EverRise $0.001 USD -1.81% -0.20% 7.10% $54,625,089 USD $70,870 USD 71,546.64M rise Añadir a tus Favoritas
423 Proton Proton $0.004 USD 0.33% 8.89% 24.44% $54,404,527 USD $4,120,582 USD 13,856.14M xpr Añadir a tus Favoritas
424 BoringDAO [OLD] BoringDAO [OLD] $110.65 USD -1.44% -7.89% -18.97% $54,184,978 USD $1,900 USD - Añadir a tus Favoritas
425 Yoshi.exchange Yoshi.exchange $0.420 USD -1.51% -2.69% 10.75% $53,872,421 USD $88,643 USD 128.29M yoshi Añadir a tus Favoritas
426 Bezoge Earth Bezoge Earth $0.00000000 USD -2.66% 11.66% 22.70% $52,075,150 USD $164,049 USD 43,556,003,205.94M bezoge Añadir a tus Favoritas
427 Orion Protocol Orion Protocol $1.56 USD -0.99% 2.95% 11.24% $53,615,657 USD $6,002,141 USD 34.43M ORN Añadir a tus Favoritas
428 Cocos-BCX Cocos-BCX $0.796 USD -0.66% -0.46% 3.17% $53,546,332 USD $3,243,993 USD 67.22M COCOS Añadir a tus Favoritas
429 ZoidPay ZoidPay $0.163 USD -1.02% -2.96% 3.19% $53,011,842 USD $115,764 USD 326.14M zpay Añadir a tus Favoritas
430 Neutrino System Base Token Neutrino System Base Token $19.29 USD -1.09% -0.11% 9.37% $53,046,550 USD $45,871 USD 2.75M NSBT Añadir a tus Favoritas
431 Phala.Network Phala.Network $0.135 USD -0.74% 2.12% 4.62% $52,806,467 USD $2,887,922 USD 391.86M PHA Añadir a tus Favoritas
432 Alchemix Alchemix $34.95 USD -0.64% 0.62% 6.91% $52,638,530 USD $2,570,868 USD 1.51M alcx Añadir a tus Favoritas
433 Wrapped NXM Wrapped NXM $18.72 USD -0.54% 1.07% 0.06% $52,824,937 USD $2,748,629 USD 2.82M WNXM Añadir a tus Favoritas
434 Telos Telos $0.191 USD -0.50% 0.89% 1.09% $52,461,629 USD $1,064,356 USD 275.20M TLOS Añadir a tus Favoritas
435 Chronobank Chronobank $74.38 USD 0.11% 0.44% -4.27% $52,503,901 USD $373,315 USD 710.11K TIME Añadir a tus Favoritas
436 SuperFarm SuperFarm $0.183 USD -1.57% 1.39% 12.21% $52,491,519 USD $10,070,524 USD 287.33M super Añadir a tus Favoritas
437 League of Kingdoms League of Kingdoms $0.787 USD -2.03% -1.89% -2.05% $52,030,504 USD $5,739,704 USD 66.23M loka Añadir a tus Favoritas
438 Stargate Finance Stargate Finance $0.382 USD -0.57% 0.03% -7.13% $51,712,786 USD $4,723,914 USD 135.29M stg Añadir a tus Favoritas
439 Decimal Decimal $0.030 USD 0.75% 0.28% -13.40% $51,686,166 USD $85,392 USD 1,712.49M del Añadir a tus Favoritas
440 Ferro Ferro $0.072 USD -0.63% -7.62% -30.98% $51,499,518 USD $264,684 USD 719.15M fer Añadir a tus Favoritas
441 Badger DAO Badger DAO $5.14 USD -0.70% -4.15% 10.48% $51,107,053 USD $11,538,621 USD 9.96M BADGER Añadir a tus Favoritas
442 EFFORCE EFFORCE $0.096 USD -0.16% 4.76% 4.18% $51,441,399 USD $745,550 USD 535.74M WOZX Añadir a tus Favoritas
443 Bella Protocol Bella Protocol $0.911 USD -0.71% 3.23% 10.81% $50,907,386 USD $21,184,691 USD 56.00M BEL Añadir a tus Favoritas
444 Dero Dero $4.05 USD -2.33% 1.33% 0.51% $50,303,220 USD $217,697 USD 12.68M DERO Añadir a tus Favoritas
445  MyNeighborAlice MyNeighborAlice $2.95 USD 0.49% 3.33% 9.20% $51,298,745 USD $56,587,793 USD 17.40M ALICE Añadir a tus Favoritas
446 Phoenix Global Phoenix Global $0.915 USD 0.00% 0.00% 0.00% $50,271,405 USD - 3,386.67M PHX Añadir a tus Favoritas
447 Dopex Rebate Token Dopex Rebate Token $42.28 USD -5.73% 8.85% 75.69% $50,045,908 USD $4,307,486 USD 1.19M rdpx Añadir a tus Favoritas
448 YUSD Stablecoin YUSD Stablecoin $0.994 USD -0.38% -0.06% -0.22% $50,153,682 USD $727,403 USD 50.58M yusd Añadir a tus Favoritas
449 Koda Finance Koda Finance $0.000118 USD -1.35% -3.28% 7.28% $50,208,210 USD $5,405 USD - Añadir a tus Favoritas
450 Green Satoshi Token on ETH Green Satoshi Token on ETH $1.70 USD -3.49% -13.34% -69.78% $48,403,958 USD $308,738 USD 28.45M gst-eth Añadir a tus Favoritas
451 Freeway Freeway $0.007 USD -0.31% 0.15% -5.61% $49,620,457 USD $898,217 USD 6,775.22M fwt Añadir a tus Favoritas
452 Celo Dollar Celo Dollar $0.991 USD -0.39% -0.55% -0.41% $49,098,173 USD $632,494 USD 49.76M CUSD Añadir a tus Favoritas
453 Wanchain Wanchain $0.251 USD -1.88% 1.55% 3.56% $49,016,185 USD $2,074,192 USD 195.26M WAN Añadir a tus Favoritas
454 JasmyCoin JasmyCoin $0.010 USD -1.35% 0.49% 5.07% $48,828,533 USD $101,073,990 USD 4,754.93M jasmy Añadir a tus Favoritas
455 Nexus Nexus $0.069 USD -0.75% -6.93% -54.62% $48,923,600 USD $241,619 USD - Añadir a tus Favoritas
456 Origin Dollar Origin Dollar $0.990 USD -0.54% -0.62% -0.64% $48,660,529 USD $412,280 USD 49.15M OUSD Añadir a tus Favoritas
457 Aleph.im Aleph.im $0.261 USD -0.17% -0.57% -0.01% $48,598,070 USD $473,577 USD 186.43M aleph Añadir a tus Favoritas
458 StarLink StarLink $0.000005 USD -1.51% -1.05% 8.72% $48,542,965 USD $3,832,751 USD 9,979,170.03M starl Añadir a tus Favoritas
459 SafePal SafePal $0.449 USD -0.96% 3.50% 14.26% $48,545,628 USD $7,083,728 USD 108.17M sfp Añadir a tus Favoritas
460 Ampleforth Governance Token Ampleforth Governance Token $5.58 USD -1.08% -1.88% 0.22% $48,263,540 USD $5,621,796 USD 8.66M forth Añadir a tus Favoritas
461 Step App Step App $0.116 USD -1.53% -2.76% 24.64% $47,429,085 USD $15,502,256 USD 410.00M fitfi Añadir a tus Favoritas
462 Ellipsis Ellipsis $0.068 USD -1.77% -3.51% -4.10% $47,787,650 USD $4,948 USD 698.45M EPS Añadir a tus Favoritas
463 Carry Carry $0.005 USD 1.22% 4.07% 13.05% $47,630,868 USD $19,140,916 USD 8,816.91M cre Añadir a tus Favoritas
464 Hector DAO Hector DAO $19.79 USD -1.51% -10.16% -11.54% $47,586,049 USD $622,591 USD 2.38M hec Añadir a tus Favoritas
465 BENQI BENQI $0.017 USD -1.86% -0.36% 5.52% $46,897,409 USD $7,680,880 USD 2,689.39M qi Añadir a tus Favoritas
466 Railgun Railgun $0.819 USD -0.77% 9.07% 11.38% $47,240,346 USD $506,087 USD 57.50M rail Añadir a tus Favoritas
467 H2O Dao H2O Dao $0.602 USD -0.15% -0.46% -1.29% $47,155,056 USD $514,614 USD 78.23M h2o Añadir a tus Favoritas
468 AIOZ Network AIOZ Network $0.074 USD -0.66% -2.46% 7.69% $46,691,919 USD $443,141 USD 631.93M aioz Añadir a tus Favoritas
469 Propy Propy $0.799 USD 1.55% -1.94% 13.50% $46,416,855 USD $823,492 USD 57.90M PRO Añadir a tus Favoritas
470 Travala.com Travala.com $0.867 USD -1.13% 2.66% 6.47% $45,490,607 USD $10,630,101 USD 52.43M ava Añadir a tus Favoritas
471 Gitcoin Gitcoin $3.21 USD -0.35% 4.74% 14.69% $45,527,714 USD $12,457,951 USD 14.21M gtc Añadir a tus Favoritas
472 Rich Quack Rich Quack $0.00000000 USD -1.82% -0.07% 22.09% $44,938,479 USD $3,992,620 USD 44,458,332,133.66M quack Añadir a tus Favoritas
473 apM Coin apM Coin $0.112 USD -13.17% -28.45% 554.92% $37,662,038 USD $35,593,244 USD 361.88M APM Añadir a tus Favoritas
474 Loom Network Loom Network $0.054 USD 2.05% 6.32% 11.33% $45,086,537 USD $168,758 USD 833.91M LOOM Añadir a tus Favoritas
475 Elastos Elastos $2.09 USD -0.85% -1.34% 16.90% $44,705,051 USD $267,627 USD 21.36M ELA Añadir a tus Favoritas
476 agEUR agEUR $1.04 USD -0.16% 1.08% 2.66% $44,619,579 USD $2,491,444 USD 42.76M ageur Añadir a tus Favoritas
477 Regen Regen $0.328 USD -1.10% 0.33% 8.77% $44,260,381 USD $19,593 USD 134.96M regen Añadir a tus Favoritas
478 Vega Protocol Vega Protocol $1.78 USD -0.41% -2.63% -10.30% $44,508,901 USD $742,145 USD 25.02M vega Añadir a tus Favoritas
479 KardiaChain KardiaChain $0.011 USD -0.61% 2.57% 14.79% $44,249,632 USD $617,716 USD 3,986.30M kai Añadir a tus Favoritas
480 Alpaca Finance Alpaca Finance $0.287 USD -1.20% 1.76% -1.53% $44,158,115 USD $4,307,728 USD 154.05M alpaca Añadir a tus Favoritas
481 Wilder World Wilder World $0.475 USD -0.92% 1.34% 9.77% $44,013,849 USD $1,199,380 USD 92.35M wild Añadir a tus Favoritas
482 RAMP RAMP $0.108 USD -1.45% 1.93% -1.61% $44,198,204 USD $32,462 USD 410.96M RAMP Añadir a tus Favoritas
483 Magic Magic $0.861 USD -5.31% -1.98% 77.83% $44,242,030 USD $7,704,959 USD 51.15M magic Añadir a tus Favoritas
484 DeFi Pulse Index DeFi Pulse Index $119.83 USD -1.09% 1.58% 9.44% $43,962,162 USD $1,054,873 USD 366.95K DPI Añadir a tus Favoritas
485 Linear Linear $0.011 USD -0.07% 2.52% 0.64% $44,017,881 USD $6,927,297 USD 4,051.05M lina Añadir a tus Favoritas
486 AVINOC AVINOC $0.260 USD -1.91% -1.73% -0.72% $43,767,522 USD $1,333,202 USD 167.02M AVINOC Añadir a tus Favoritas
487 Kyber Network Kyber Network $1.69 USD -0.64% 5.60% 14.33% $43,760,401 USD $51,693,620 USD 25.91M KNC Añadir a tus Favoritas
488 SuperRare SuperRare $0.300 USD -0.54% -0.07% 0.69% $43,453,624 USD $3,144,007 USD 145.03M rare Añadir a tus Favoritas
489 Gas Gas $3.14 USD 0.75% 3.64% 6.54% $43,720,052 USD $6,731,513 USD 13.94M GAS Añadir a tus Favoritas
490 Axion Axion $0.000012 USD -2.20% -4.12% 4.71% $43,431,003 USD $1,670 USD - Añadir a tus Favoritas
491 ZigZag ZigZag $3.42 USD -0.98% -2.12% 4.97% $43,177,069 USD $11,121 USD 12.66M zz Añadir a tus Favoritas
492 ARPA Chain ARPA Chain $0.044 USD -1.33% -1.32% 6.69% $43,231,315 USD $10,028,215 USD 982.17M ARPA Añadir a tus Favoritas
493 Cratos Cratos $0.001 USD -0.85% 7.91% 2.56% $43,410,970 USD $1,462,727 USD 69,000.00M crts Añadir a tus Favoritas
494 CateCoin CateCoin $0.000001 USD -2.85% -10.09% 9.97% $42,934,734 USD $2,880,647 USD 34,378,628.15M cate Añadir a tus Favoritas
495 Mossland Mossland $0.113 USD 2.57% 5.53% 7.86% $42,916,702 USD $4,578,942 USD 382.49M MOC Añadir a tus Favoritas
496 LCX LCX $0.076 USD -7.36% 22.02% 28.08% $42,503,787 USD $3,845,118 USD 561.78M lcx Añadir a tus Favoritas
497 Decentral Games Decentral Games $0.077 USD -1.18% -2.17% 1.98% $42,691,690 USD $1,594,808 USD 555.21M DG Añadir a tus Favoritas
498 Komodo Komodo $0.318 USD -1.60% -1.12% 5.55% $42,269,812 USD $880,188 USD 133.11M KMD Añadir a tus Favoritas
499 XCAD Network XCAD Network $1.79 USD 0.66% 7.76% 17.16% $42,872,570 USD $2,515,020 USD 24.03M xcad Añadir a tus Favoritas
500 Karura Karura $0.630 USD -0.79% -3.62% 4.11% $42,614,231 USD $1,325,079 USD 67.69M kar Añadir a tus Favoritas
100 Anteriores ... 3 4 5 6 7 ... 100 Siguientes

Valor de Mercado: $1,210,459,365,069 USD