Bitcoin - $50,483.66 USD - - $723.03 (1.43%)    |    Ethereum - $1,723.71 USD - + $0.5607 (0.03%)    |    Tether - $1.00 USD - + $0.0002 (0.02%)    |    Binance Coin - $234.20 USD - - $5.98 (2.55%)    |    Cardano - $1.12 USD - - $0.0103 (0.92%)    |    Polkadot - $34.15 USD - - $1.03 (3.03%)    |    Capitalización del Mercado: $1.563.378.062.977 USD    |    Volumen 24h.: $113.714.051.596 USD    |    Dominancia Bitcoin: 60,05%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
101 Pundi X Pundi X $0.002 USD - $0.0001 (3.72%) $472,764,371 USD $61,608,552 USD 235,949.91M NPXS Añadir a tus Favoritas
102 Energy Web Token Energy Web Token $15.45 USD - $0.9011 (5.83%) $464,380,227 USD $3,449,389 USD 30.06M EWT Añadir a tus Favoritas
103 Quant Quant $37.55 USD + $2.61 (6.94%) $453,368,122 USD $8,282,923 USD 12.07M QNT Añadir a tus Favoritas
105 Reef Reef $0.037 USD + $0.0292 (78.72%) $417,481,692 USD $80,392,777 USD 11,268.90M REEF Añadir a tus Favoritas
106 Kyber Network Kyber Network $2.03 USD - $0.2431 (11.99%) $415,953,875 USD $60,701,937 USD 205.06M KNC Añadir a tus Favoritas
107 Golem Golem $0.411 USD - $0.0777 (18.90%) $411,157,010 USD $18,077,960 USD 1,000.00M GNT Añadir a tus Favoritas
108 Lisk Lisk $3.17 USD - $0.1502 (4.74%) $403,707,556 USD $19,294,031 USD 127.46M LSK Añadir a tus Favoritas
109 DODO DODO $3.99 USD - $0.7132 (17.86%) $395,446,796 USD $29,025,775 USD 99.03M DODO Añadir a tus Favoritas
110 HedgeTrade HedgeTrade $1.13 USD - $0.1071 (9.45%) $395,146,250 USD $85,912 USD 348.73M HEDG Añadir a tus Favoritas
112 Badger DAO Badger DAO $48.97 USD + $41.68 (85.12%) $366,637,995 USD $57,945,526 USD 7.49M BADGER Añadir a tus Favoritas
113 Verge Verge $0.022 USD - $0.0048 (21.97%) $360,873,268 USD $14,513,046 USD 16,435.31M XVG Añadir a tus Favoritas
114 Venus Venus $38.32 USD - $8.47 (22.10%) $336,644,246 USD $46,979,971 USD 8.79M XVS Añadir a tus Favoritas
115 Augur Augur $30.13 USD + $6.31 (20.96%) $331,424,424 USD $21,806,111 USD 11.00M REP Añadir a tus Favoritas
118 Helium Helium $4.30 USD + $4.30 (99.94%) $314,642,202 USD $3,525,972 USD 73.14M HLM Añadir a tus Favoritas
119 Fetch Fetch $0.415 USD - $1.21 (290.44%) $309,887,406 USD $38,077,843 USD 746.11M FET Añadir a tus Favoritas
121 Status Status $0.088 USD - $0.0220 (25.16%) $303,818,270 USD $42,442,035 USD 3,470.48M SNT Añadir a tus Favoritas
122 Band Protocol Band Protocol $14.39 USD - $4.24 (29.48%) $294,949,520 USD $131,485,049 USD 20.49M BAND Añadir a tus Favoritas
123 Serum Serum $5.87 USD - $11.98 (203.90%) $293,696,299 USD $396,109,492 USD 50.00M SRM Añadir a tus Favoritas
124 TrueUSD TrueUSD $1.00 USD + $0.0001 (0.01%) $293,011,683 USD $81,113,386 USD 293.09M TUSD Añadir a tus Favoritas
125 Ampleforth Ampleforth $0.974 USD - $0.2101 (21.57%) $286,807,217 USD $11,375,721 USD 294.46M AMPL Añadir a tus Favoritas
126 IoTeX IoTeX $0.029 USD + $0.0206 (70.89%) $280,531,736 USD $39,605,648 USD 9,644.30M IOTX Añadir a tus Favoritas
127 COTI COTI $0.417 USD + $0.4077 (97.69%) $279,529,219 USD $413,633,252 USD 669.74M COTI Añadir a tus Favoritas
128 Alpha Finance Lab Alpha Finance Lab $1.59 USD - $0.6331 (39.92%) $276,155,318 USD $70,497,841 USD 174.14M ALPHA Añadir a tus Favoritas
130 Ankr Ankr $0.038 USD + $0.0234 (61.33%) $267,374,373 USD $148,775,448 USD 6,996.23M ANKR Añadir a tus Favoritas
131 Civic Civic $0.389 USD + $0.3594 (92.35%) $260,747,051 USD $35,787,866 USD 670.00M CVC Añadir a tus Favoritas
132 Nervos Network Nervos Network $0.010 USD - $7.35 (70,200.89%) $253,444,662 USD $14,801,858 USD 24,196.21M CKB Añadir a tus Favoritas
133 Kava Kava $4.21 USD + $4.18 (99.24%) $246,523,012 USD $57,517,043 USD 58.52M KAVA Añadir a tus Favoritas
134 Polymath Polymath $0.411 USD + $0.3895 (94.88%) $244,472,463 USD $19,305,907 USD 595.51M POLY Añadir a tus Favoritas
135 Polkastarter Polkastarter $4.07 USD + $3.71 (91.24%) $243,031,807 USD $47,687,295 USD 59.78M POLS Añadir a tus Favoritas
136 Swipe Swipe $2.65 USD + $1.49 (56.32%) $231,746,674 USD $262,383,870 USD 87.54M SXP Añadir a tus Favoritas
137 saffron.finance saffron.finance $2,897.88 USD + $2,890.60 (99.75%) $225,879,079 USD $19,609,097 USD 77.95K SFI Añadir a tus Favoritas
138 WAX WAX $0.141 USD + $0.0876 (62.09%) $215,869,823 USD $15,222,525 USD 1,529.50M WAX Añadir a tus Favoritas
139 FunFair FunFair $0.033 USD - $0.0074 (22.26%) $218,853,723 USD $3,592,601 USD 6,548.88M FUN Añadir a tus Favoritas
140 Gnosis Gnosis $141.46 USD + $22.85 (16.15%) $212,835,412 USD $887,216 USD 1.50M GNO Añadir a tus Favoritas
141 MaidSafeCoin MaidSafeCoin $0.461 USD + $0.1050 (22.76%) $208,804,827 USD $1,222,979 USD 452.55M MAID Añadir a tus Favoritas
142 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token $341.50 USD + $337.54 (98.84%) $201,278,812 USD $35,943,301 USD 589.39K BTCST Añadir a tus Favoritas
143 TomoChain TomoChain $2.45 USD + $1.00 (40.95%) $197,727,242 USD $154,199,632 USD 80.67M TOMO Añadir a tus Favoritas
144 Aragon Aragon $4.99 USD + $0.9862 (19.78%) $197,507,474 USD $22,191,941 USD 39.61M ANT Añadir a tus Favoritas
145 Ardor Ardor $0.198 USD + $0.1498 (75.76%) $197,575,308 USD $11,455,388 USD 999.00M ARDR Añadir a tus Favoritas
148 VeThor Token VeThor Token $0.006 USD + $0.0052 (88.12%) $194,927,398 USD $22,966,725 USD 33,032.01M VTHO Añadir a tus Favoritas
150 Stratis Stratis $1.51 USD + $0.9060 (60.11%) $194,406,564 USD $5,594,613 USD 128.97M STRAT Añadir a tus Favoritas
151 Bitcoin Diamond Bitcoin Diamond $1.04 USD + $0.1989 (19.20%) $193,223,114 USD $3,006,258 USD 186.49M BCD Añadir a tus Favoritas
152 OriginTrail OriginTrail $0.550 USD + $0.5399 (98.16%) $192,957,515 USD $1,906,503 USD 350.80M TRAC Añadir a tus Favoritas
153 Injective Protocol Injective Protocol $12.17 USD + $4.88 (40.12%) $190,627,477 USD $26,621,454 USD 15.66M INJ Añadir a tus Favoritas
154 Numeraire Numeraire $39.42 USD + $5.87 (14.90%) $188,432,134 USD $10,147,397 USD 4.78M NMR Añadir a tus Favoritas
155 ZB Token ZB Token $0.405 USD + $0.1901 (46.98%) $187,500,282 USD $14,762,035 USD 463.29M ZB Añadir a tus Favoritas
156 Telcoin Telcoin $0.004 USD + $0.0033 (91.90%) $186,192,702 USD $3,574,865 USD 51,270.11M TEL Añadir a tus Favoritas
157 Orchid Orchid $0.502 USD + $0.4878 (97.13%) $184,624,499 USD $25,893,551 USD 367.58M OXT Añadir a tus Favoritas
158 UTRUST UTRUST $0.410 USD + $0.3957 (96.50%) $184,533,192 USD $16,037,267 USD 450.00M UTK Añadir a tus Favoritas
159 Oasis Network Oasis Network $0.122 USD - $7.16 (5,873.38%) $182,970,812 USD $16,952,406 USD 1,500.00M ROSE Añadir a tus Favoritas
160 Komodo Komodo $1.47 USD + $0.5780 (39.25%) $183,537,264 USD $8,912,687 USD 124.64M KMD Añadir a tus Favoritas
161 Ark Ark $1.36 USD + $1.22 (89.42%) $173,827,505 USD $12,054,454 USD 127.69M ARK Añadir a tus Favoritas
162 Unibright Unibright $1.13 USD + $0.5962 (52.59%) $170,046,104 USD $3,496,229 USD 150.00M UBT Añadir a tus Favoritas
163 Steem Steem $0.452 USD + $0.2430 (53.80%) $169,963,365 USD $15,136,014 USD 376.36M STEEM Añadir a tus Favoritas
164 Storj Storj $0.675 USD + $0.2007 (29.75%) $170,367,628 USD $18,098,080 USD 252.48M STORJ Añadir a tus Favoritas
166 BitShares BitShares $0.055 USD + $0.0175 (31.83%) $164,394,627 USD $20,293,685 USD 2,994.87M BTS Añadir a tus Favoritas
167 Mainframe Mainframe $0.016 USD + $0.0152 (93.15%) $163,405,628 USD $17,239,509 USD 10,000.00M MFT Añadir a tus Favoritas
168 SingularityNET SingularityNET $0.186 USD + $0.1636 (88.03%) $160,758,402 USD $1,959,107 USD 865.15M AGI Añadir a tus Favoritas
169 ABBC Coin ABBC Coin $0.195 USD - $0.0086 (4.43%) $160,384,392 USD $44,220,642 USD 823.51M ABBC Añadir a tus Favoritas
171 district0x district0x $0.261 USD + $0.2549 (97.66%) $156,615,414 USD $10,752,772 USD 600.00M DNT Añadir a tus Favoritas
172 aelf aelf $0.281 USD + $0.0381 (13.57%) $152,864,279 USD $32,414,983 USD 544.48M ELF Añadir a tus Favoritas
173 BORA BORA $0.179 USD + $0.1696 (94.87%) $152,565,800 USD $44,583,920 USD 853.24M BORA Añadir a tus Favoritas
174 Populous Populous $2.83 USD + $2.35 (83.09%) $150,764,511 USD $73,878,382 USD 53.25M PPT Añadir a tus Favoritas
175 iExec RLC iExec RLC $1.89 USD + $0.6378 (33.74%) $151,361,684 USD $17,854,949 USD 80.07M RLC Añadir a tus Favoritas
176 Dent Dent $0.002 USD + $0.0015 (88.92%) $150,349,628 USD $7,406,116 USD 90,919.15M DENT Añadir a tus Favoritas
178 Power Ledger Power Ledger $0.341 USD + $0.2792 (81.83%) $147,512,305 USD $22,308,037 USD 432.30M POWR Añadir a tus Favoritas
179 Celer Network Celer Network $0.028 USD + $0.0235 (84.08%) $149,471,873 USD $20,040,999 USD 5,347.81M CELR Añadir a tus Favoritas
180 Wanchain Wanchain $0.853 USD + $0.6572 (77.06%) $144,159,552 USD $8,919,273 USD 169.03M WAN Añadir a tus Favoritas
181 Vai Vai $0.991 USD - $6.30 (635.45%) $143,858,389 USD $5,252,902 USD 145.20M VAI Añadir a tus Favoritas
182 Haven Protocol Haven Protocol $9.91 USD + $9.75 (98.34%) $139,119,246 USD $433,079 USD 14.04M XHV Añadir a tus Favoritas
183 Kin Kin $0.000091 USD + $0.0001 (90.99%) $138,336,133 USD $412,358 USD 1,518,114.15M KIN Añadir a tus Favoritas
184 CyberVein CyberVein $0.128 USD + $0.0113 (8.80%) $135,786,107 USD $3,299,833 USD 1,060.40M CVT Añadir a tus Favoritas
186 Travala Travala $2.62 USD + $2.29 (87.37%) $133,777,487 USD $6,597,261 USD 50.99M AVA Añadir a tus Favoritas
187 Divi Divi $0.059 USD + $0.0295 (49.88%) $129,351,256 USD $597,849 USD 2,184.99M DIVX Añadir a tus Favoritas
189 Loom Network Loom Network $0.132 USD + $0.1113 (84.54%) $127,752,328 USD $20,349,330 USD 970.52M LOOM Añadir a tus Favoritas
190 MonaCoin MonaCoin $1.93 USD + $0.2578 (13.36%) $126,840,112 USD $4,158,019 USD 65.73M MONA Añadir a tus Favoritas
191 PAX Gold PAX Gold $1,705.40 USD + $1,705.37 (100.00%) $123,703,077 USD $9,811,143 USD 72.54K PAXG Añadir a tus Favoritas
193 Syscoin Syscoin $0.199 USD + $0.1634 (82.19%) $120,890,251 USD $8,334,143 USD 608.06M SYS Añadir a tus Favoritas
194 Gemini Dollar Gemini Dollar $0.999 USD + $0.0068 (0.68%) $119,920,455 USD $13,483,688 USD 120.01M GUSD Añadir a tus Favoritas
195 Bytom Bytom $0.084 USD + $0.0170 (20.20%) $118,654,300 USD $40,033,020 USD 1,413.91M BTM Añadir a tus Favoritas
198 Unifi Protocol DAO Unifi Protocol DAO $33.32 USD + $26.04 (78.13%) $113,186,181 USD $16,668,909 USD 3.40M UNFI Añadir a tus Favoritas
199 IRISnet IRISnet $0.117 USD - $1.19 (1,014.26%) $112,431,114 USD $14,274,780 USD 960.59M IRIS Añadir a tus Favoritas
202 Bridge Oracle Bridge Oracle $0.298 USD - $11.34 (3,800.28%) $2,388,101,411 USD $15,211,288 USD 8,002.17M BRG Añadir a tus Favoritas
204 Wrapped BNB Wrapped BNB $232.84 USD - $174.81 (75.08%) $1,635,391,105 USD $430,625,561 USD 7.02M WBNB Añadir a tus Favoritas
205 WhiteCoin WhiteCoin $2.14 USD + $2.14 (99.77%) $1,524,183,426 USD $3,975,462 USD 712.27M XWC Añadir a tus Favoritas
206 HEX HEX $0.008 USD - $0.0060 (71.77%) $1,456,282,525 USD $4,421,077 USD 173,411.07M HEX Añadir a tus Favoritas
208 INO COIN INO COIN $6.22 USD + $4.26 (68.46%) $1,120,364,550 USD $435,335 USD 180.00M INO Añadir a tus Favoritas
209 ThoreCoin ThoreCoin $9,854.41 USD + $8,469.02 (85.94%) $854,239,699 USD $51,112 USD 86.69K THR Añadir a tus Favoritas
211 BitMax Token BitMax Token $0.722 USD + $0.6718 (93.02%) $477,092,911 USD $7,810,358 USD 660.62M BTMX Añadir a tus Favoritas
212 XinFin Network XinFin Network $0.037 USD + $0.0276 (75.53%) $447,188,623 USD $3,369,328 USD 12,250.08M XDCE Añadir a tus Favoritas
213 NXM NXM $65.95 USD - $51,044.05 (77,397.22%) $420,401,615 USD $3,845 USD 6.37M NXM Añadir a tus Favoritas
214 Venus BNB Venus BNB $4.72 USD + $0.7585 (16.07%) $397,995,737 USD - 84.33M vBNB Añadir a tus Favoritas
216 Orion Protocol Orion Protocol $16.75 USD - $38,952.16 (232,510.26%) $343,936,605 USD $19,638,278 USD 20.53M ORN Añadir a tus Favoritas
220 Bitcoin Cash ABC Bitcoin Cash ABC $15.52 USD + $8.24 (53.06%) $288,278,509 USD $7,071,593 USD 18.57M BCHA Añadir a tus Favoritas
223 Huobi BTC Huobi BTC $50,165.75 USD + $50,154.11 (99.98%) $241,305,598 USD $317,743,769 USD 4,810.00 HBTC Añadir a tus Favoritas
224 GNY GNY $1.25 USD + $1.13 (90.55%) $240,754,510 USD $388,974 USD 192.38M GNY Añadir a tus Favoritas
225 botXcoin botXcoin $0.145 USD + $0.1200 (82.62%) $236,995,709 USD $13,023 USD 1,632.10M BOTX Añadir a tus Favoritas
230 Electroneum Electroneum $0.012 USD + $0.0061 (52.21%) $209,759,821 USD $848,371 USD 17,844.01M ETN Añadir a tus Favoritas
232 Eauric Eauric $7.68 USD + $0.3940 (5.13%) $209,216,313 USD $11,241,215 USD 27.24M EAURIC Añadir a tus Favoritas
233 Venus BTC Venus BTC $1,000.20 USD + $996.23 (99.60%) $205,876,337 USD - 205.84K vBTC Añadir a tus Favoritas
100 Anteriores 100 Siguientes Todas

Valor de Mercado: $1,563,378,062,977 USD


^