Bitcoin - $10,197.80 USD - + $66.75 (0.65%)    |    Ethereum - $193.03 USD - + $6.14 (3.18%)    |    XRP - $0.272 USD - + $0.0010 (0.37%)    |    Bitcoin Cash - $309.16 USD - - $2.16 (0.70%)    |    Litecoin - $74.15 USD - + $0.5540 (0.75%)    |    Binance Coin - $27.06 USD - - $0.0266 (0.10%)    |    Capitalización del Mercado: $270.233.189.234 USD    |    Volumen 24h.: $55.604.616.714 USD    |    Dominancia Bitcoin: 67.55%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
111 Loopring Loopring $0.037 USD - $0.0301 (81.90%) $33,032,885 USD $3,796,401 USD 898.29M LRC Añadir a tus Favoritas
112 Nuls Nuls $0.446 USD - $0.4674 (104.71%) $32,809,577 USD $1,936,199 USD 73.51M NULS Añadir a tus Favoritas
113 TomoChain TomoChain $0.506 USD - $0.0560 (11.06%) $32,586,435 USD $1,403,755 USD 64.37M TOMO Añadir a tus Favoritas
114 Loom Network Loom Network $0.034 USD - $0.0445 (132.36%) $32,585,882 USD $2,604,577 USD 969.29M LOOM Añadir a tus Favoritas
115 ReddCoin ReddCoin $0.001 USD - $0.0002 (15.08%) $32,349,783 USD $72,763 USD 28,808.71M RDD Añadir a tus Favoritas
116 Proton Token Proton Token $0.004 USD + $0.0038 (96.74%) $32,149,579 USD $1,672,710 USD 8,177.75M PTT Añadir a tus Favoritas
117 Dent Dent $0.000429 USD - $0.0004 (84.62%) $31,542,194 USD $390,391 USD 73,505.84M DENT Añadir a tus Favoritas
118 Populous Populous $0.591 USD - $0.5642 (95.53%) $31,454,778 USD $1,713,020 USD 53.25M PPT Añadir a tus Favoritas
120 Digitex Futures Digitex Futures $0.041 USD - $0.0087 (21.27%) $31,173,182 USD $2,124,504 USD 760.32M DGTX Añadir a tus Favoritas
122 Enigma Enigma $0.416 USD - $0.2822 (67.81%) $31,148,259 USD $1,002,941 USD 74.84M XNG Añadir a tus Favoritas
123 XMax XMax $0.002 USD - $0.0005 (28.75%) $30,152,474 USD $955,758 USD 17,067.40M XMX Añadir a tus Favoritas
124 Kyber Network Kyber Network $0.180 USD - $0.1234 (68.54%) $30,223,615 USD $4,355,583 USD 167.86M KNC Añadir a tus Favoritas
126 Santiment Network Token Santiment Network Token $0.470 USD - $0.4516 (96.14%) $29,432,018 USD $51,913 USD 62.66M SAN Añadir a tus Favoritas
127 Wanchain Wanchain $0.271 USD - $0.2806 (103.41%) $28,802,675 USD $7,692,613 USD 106.15M WAN Añadir a tus Favoritas
128 QuarkChain QuarkChain $0.014 USD - $0.0262 (191.96%) $28,837,182 USD $2,796,653 USD 2,113.72M QKC Añadir a tus Favoritas
129 TrueChain TrueChain $0.361 USD - $0.4761 (131.86%) $28,729,638 USD $12,545,405 USD 79.58M TRUE Añadir a tus Favoritas
130 Bibox Token Bibox Token $0.260 USD - $0.2163 (83.07%) $28,224,701 USD $8,734,033 USD 108.42M BIX Añadir a tus Favoritas
131 WaykiChain WaykiChain $0.146 USD - $0.1191 (81.35%) $27,677,756 USD $1,093,957 USD 189.00M WIC Añadir a tus Favoritas
132 Aion Aion $0.082 USD - $0.1104 (134.79%) $27,530,129 USD $2,062,793 USD 336.17M AION Añadir a tus Favoritas
133 Fantom Fantom $0.015 USD - $0.0191 (124.75%) $27,703,838 USD $4,026,502 USD 1,813.66M FTM Añadir a tus Favoritas
135 Ark Ark $0.232 USD - $0.3253 (140.50%) $26,269,273 USD $854,458 USD 113.44M ARK Añadir a tus Favoritas
137 Fusion Fusion $0.766 USD + $0.2970 (38.78%) $25,445,040 USD $4,425,619 USD 33.22M FSN Añadir a tus Favoritas
140 CyberMiles CyberMiles $0.031 USD + $0.0068 (21.81%) $24,958,519 USD $2,881,928 USD 800.00M CMT Añadir a tus Favoritas
141 Telcoin Telcoin $0.001 USD + $0.0002 (25.82%) $24,743,184 USD $277,657 USD 38,184.74M TEL Añadir a tus Favoritas
142 Lina Lina $0.092 USD - $0.2187 (236.42%) $24,550,385 USD $1,580,550 USD 265.43M LINA Añadir a tus Favoritas
143 Bancor Bancor $0.391 USD - $0.3365 (86.13%) $24,520,612 USD $1,565,274 USD 62.76M BNT Añadir a tus Favoritas
144 Power Ledger Power Ledger $0.058 USD - $0.0595 (102.40%) $24,178,853 USD $836,041 USD 416.11M POWR Añadir a tus Favoritas
146 Ignis Ignis $0.031 USD - $0.0514 (164.15%) $23,813,345 USD $2,114,681 USD 761.14M IGNIS Añadir a tus Favoritas
149 Eidoo Eidoo $0.409 USD - $0.4554 (111.28%) $21,691,818 USD $3,277,866 USD 53.00M EDO Añadir a tus Favoritas
150 CRYPTO20 CRYPTO20 $0.534 USD - $1.09 (203.84%) $21,572,706 USD $9,682 USD 40.38M C20 Añadir a tus Favoritas
151 Storj Storj $0.155 USD - $0.2039 (131.48%) $21,060,487 USD $934,735 USD 135.79M STORJ Añadir a tus Favoritas
152 Arcblock Arcblock $0.212 USD - $0.3505 (165.48%) $20,876,685 USD $3,577,611 USD 98.55M ABT Añadir a tus Favoritas
153 Aragon Aragon $0.680 USD + $0.2108 (30.99%) $20,384,320 USD $8,207 USD 29.96M ANT Añadir a tus Favoritas
154 PIVX PIVX $0.354 USD - $0.5536 (156.48%) $20,089,179 USD $322,021 USD 56.78M PIVX Añadir a tus Favoritas
155 Metal Metal $0.413 USD + $0.1467 (35.54%) $19,802,178 USD $22,111,829 USD 47.98M MTL Añadir a tus Favoritas
156 BitCapitalVendor BitCapitalVendor $0.023 USD + $0.0173 (75.21%) $19,700,630 USD $825,606 USD 857.60M BCV Añadir a tus Favoritas
157 Hyperion Hyperion $0.062 USD - $0.7058 (1,142.62%) $19,566,721 USD $813,571 USD 316.77M HYN Añadir a tus Favoritas
158 RealTract RealTract $0.002 USD - $0.0047 (266.97%) $18,776,426 USD $1,919,700 USD 10,600.00M RET Añadir a tus Favoritas
159 IoTeX IoTeX $0.004 USD - $0.0040 (88.85%) $18,533,046 USD $821,470 USD 4,120.00M IOTX Añadir a tus Favoritas
160 SingularityNET SingularityNET $0.034 USD - $0.0121 (35.29%) $18,443,918 USD $937,276 USD 539.67M AGI Añadir a tus Favoritas
161 iExec RLC iExec RLC $0.227 USD - $0.5132 (225.72%) $18,202,917 USD $138,863 USD 80.07M RLC Añadir a tus Favoritas
162 Polymath Polymath $0.041 USD - $0.0780 (189.34%) $18,054,806 USD $3,691,524 USD 438.04M POLY Añadir a tus Favoritas
165 Nxt Nxt $0.017 USD - $0.0143 (82.85%) $17,301,439 USD $815,956 USD 999.00M NXT Añadir a tus Favoritas
166 Gnosis Gnosis $15.39 USD + $4.38 (28.47%) $17,000,578 USD $71,882 USD 1.10M GNO Añadir a tus Favoritas
167 Content Value Network Content Value Network $0.032 USD - $0.7356 (2,299.49%) $16,997,248 USD $3,650,973 USD 531.35M CVNT Añadir a tus Favoritas
168 Groestlcoin Groestlcoin $0.231 USD - $0.3443 (148.87%) $16,937,537 USD $2,444,475 USD 73.23M GRS Añadir a tus Favoritas
169 Robotina Robotina $0.057 USD + $0.0438 (76.91%) $16,902,524 USD $114,689 USD 296.65M ROX Añadir a tus Favoritas
170 Cortex Cortex $0.113 USD - $0.0092 (8.18%) $16,875,390 USD $3,485,919 USD 149.79M CTXC Añadir a tus Favoritas
171 FunFair FunFair $0.003 USD - $0.0016 (63.53%) $16,764,600 USD $291,346 USD 6,548.88M FUN Añadir a tus Favoritas
172 Gas Gas $1.65 USD - $1.56 (94.21%) $16,739,582 USD $4,166,086 USD 10.13M GAS Añadir a tus Favoritas
174 IoT Chain IoT Chain $0.194 USD + $0.0722 (37.32%) $16,066,089 USD $2,637,209 USD 83.02M ITC Añadir a tus Favoritas
176 PlayChip PlayChip $0.001 USD - $0.4810 (42,615.06%) $15,812,593 USD $1,335 USD 14,009.11M PLA Añadir a tus Favoritas
177 BnkToTheFuture BnkToTheFuture $0.022 USD - $0.0006 (2.99%) $15,775,418 USD $142,581 USD 729.99M BFT Añadir a tus Favoritas
178 PRIZM PRIZM $0.300 USD + $0.1598 (53.29%) $15,742,376 USD $63,782 USD 52.50M PZM Añadir a tus Favoritas
179 Seele Seele $0.023 USD + $0.0175 (77.14%) $15,674,208 USD $2,135,318 USD 692.78M SEELE Añadir a tus Favoritas
180 MEDX MEDX $0.005 USD + $0.0017 (37.28%) $15,690,830 USD $1,552,649 USD 3,395.36M MEDX Añadir a tus Favoritas
181 Davinci Coin Davinci Coin $0.004 USD - $0.0055 (130.55%) $15,228,276 USD $56,889 USD 3,601.86M DAC Añadir a tus Favoritas
182 Syscoin Syscoin $0.027 USD - $0.0443 (164.83%) $15,081,313 USD $763,933 USD 561.39M SYS Añadir a tus Favoritas
183 Kin Kin $0.000020 USD - $0.0000 (178.43%) $14,982,479 USD $6,831,648 USD 756,097.56M KIN Añadir a tus Favoritas
184 Nexus Nexus $0.232 USD - $0.0355 (15.28%) $14,892,856 USD $128,624 USD 64.16M NXS Añadir a tus Favoritas
185 U Network U Network $0.001 USD - $0.0035 (235.38%) $14,775,968 USD $1,445,808 USD 10,000.00M UUU Añadir a tus Favoritas
186 Particl Particl $1.82 USD - $2.07 (113.94%) $14,656,347 USD $11,202 USD 8.07M PART Añadir a tus Favoritas
188 BitKan BitKan $0.004 USD + $0.0020 (56.39%) $14,356,420 USD $812,151 USD 4,067.49M KAN Añadir a tus Favoritas
189 Blackmoon Crypto Blackmoon Crypto $0.357 USD + $0.2065 (57.87%) $14,272,700 USD $856 USD 40.00M BMC Añadir a tus Favoritas
190 Vertcoin Vertcoin $0.280 USD - $0.3439 (122.68%) $14,270,475 USD $283,977 USD 50.91M VTC Añadir a tus Favoritas
191 Mithril Mithril $0.022 USD - $0.0468 (213.90%) $14,132,083 USD $2,743,938 USD 645.24M MITH Añadir a tus Favoritas
192 Tierion Tierion $0.033 USD + $0.0201 (61.22%) $14,041,962 USD $850,594 USD 428.48M TNT Añadir a tus Favoritas
193 TenX TenX $0.120 USD - $0.2321 (193.66%) $13,986,096 USD $405,424 USD 116.70M PAY Añadir a tus Favoritas
194 Blox Blox $0.020 USD + $0.0124 (60.91%) $13,763,842 USD $333,102 USD 674.58M CDT Añadir a tus Favoritas
195 Civic Civic $0.039 USD - $0.0205 (51.90%) $13,531,787 USD $1,548,933 USD 342.70M CVC Añadir a tus Favoritas
197 Quantum Resistant Ledger Quantum Resistant Ledger $0.195 USD + $0.0028 (1.41%) $13,447,316 USD $530,057 USD 68.88M QRL Añadir a tus Favoritas
198 All Sports All Sports $0.009 USD + $0.0053 (60.07%) $13,287,747 USD $3,216,036 USD 1,499.87M SOC Añadir a tus Favoritas
199 CommerceBlock CommerceBlock $0.075 USD + $0.0683 (91.45%) $12,999,209 USD $4,428 USD 174.17M CBT Añadir a tus Favoritas
201 Dragonchain Dragonchain $0.054 USD - $0.0348 (64.59%) $12,863,087 USD $64,491 USD 238.42M DRGN Añadir a tus Favoritas
203 Moeda Loyalty Points Moeda Loyalty Points $0.652 USD - $0.2810 (43.06%) $12,807,156 USD $1,302,873 USD 19.63M MDA Añadir a tus Favoritas
204 Einsteinium Einsteinium $0.057 USD + $0.0110 (19.18%) $12,546,338 USD $155,508 USD 218.85M EMC2 Añadir a tus Favoritas
205 Humanscape Humanscape $0.000306 USD + $0.0001 (47.22%) $12,501,144 USD $38,817 USD 40,900.48M HUM Añadir a tus Favoritas
206 Tripio Tripio $0.003 USD + $0.0003 (8.54%) $12,395,055 USD $2,661,798 USD 3,665.07M TRIO Añadir a tus Favoritas
207 High Performance Blockchain High Performance Blockchain $0.283 USD + $0.0109 (3.87%) $12,327,491 USD $3,383,816 USD 43.62M HPB Añadir a tus Favoritas
210 Matrix AI Network Matrix AI Network $0.065 USD - $0.0361 (55.56%) $11,911,156 USD $1,510,867 USD 183.22M MAN Añadir a tus Favoritas
211 Skycoin Skycoin $0.754 USD - $0.3259 (43.23%) $12,061,389 USD $425,304 USD 16.00M SKY Añadir a tus Favoritas
212 ProximaX ProximaX $0.002 USD - $0.0036 (181.82%) $11,977,182 USD $528,456 USD 6,097.46M XPX Añadir a tus Favoritas
213 FirstBlood FirstBlood $0.140 USD + $0.1114 (79.71%) $11,961,165 USD $11,567 USD 85.56M 1ST Añadir a tus Favoritas
214 Business Credit Alliance Chain Business Credit Alliance Chain $0.036 USD + $0.0308 (86.02%) $11,759,847 USD $951,536 USD 328.66M BCAC Añadir a tus Favoritas
215 Divi Divi $0.010 USD + $0.0064 (65.49%) $11,820,018 USD $170,068 USD 1,202.69M DIVX Añadir a tus Favoritas
217 Metadium Metadium $0.009 USD - $0.0251 (265.82%) $11,738,064 USD $484,805 USD 1,245.43M META Añadir a tus Favoritas
218 MediBloc MediBloc $0.004 USD + $0.0007 (17.98%) $11,731,851 USD $71,977 USD 2,966.38M MED Añadir a tus Favoritas
220 Everex Everex $0.503 USD + $0.2986 (59.41%) $11,559,234 USD $2,617,874 USD 23.00M EVX Añadir a tus Favoritas
222 Aeon Aeon $0.727 USD + $0.4326 (59.54%) $11,503,069 USD $24,419 USD 15.83M AEON Añadir a tus Favoritas
223 Clams Clams $3.06 USD - $17.04 (556.80%) $11,443,294 USD $1,872 USD 3.74M CLAM Añadir a tus Favoritas
224 Restart Energy Restart Energy $0.025 USD + $0.0115 (45.72%) $11,413,424 USD $55,169 USD 452.75M MWAT Añadir a tus Favoritas
225 PressOne PressOne $0.040 USD + $0.0120 (29.84%) $11,416,092 USD $69,071 USD 284.74M PRS Añadir a tus Favoritas
226 Libra Credit Libra Credit $0.020 USD + $0.0043 (22.10%) $11,356,052 USD $589,919 USD 579.97M LBA Añadir a tus Favoritas
227 Ruff Ruff $0.012 USD + $0.0034 (29.45%) $11,325,278 USD $1,082,272 USD 980.50M RUFF Añadir a tus Favoritas
229 DxChain Token DxChain Token $0.000237 USD + $0.0001 (35.85%) $10,963,825 USD $20,311 USD 46,250.00M DX Añadir a tus Favoritas
231 CREDITS CREDITS $0.067 USD - $0.0377 (56.05%) $11,112,292 USD $1,096,457 USD 165.32M CS Añadir a tus Favoritas
232 B2BX B2BX $0.653 USD + $0.4415 (67.63%) $10,831,005 USD $46,034 USD 16.59M B2B Añadir a tus Favoritas
234 Everipedia Everipedia $0.002 USD - $0.0002 (10.42%) $10,709,770 USD $577,583 USD 4,506.30M IQ Añadir a tus Favoritas
235 Namecoin Namecoin $0.725 USD - $5.15 (709.39%) $10,688,650 USD $5,769 USD 14.74M NMC Añadir a tus Favoritas
236 HYCON HYCON $0.005 USD - $0.0098 (181.81%) $10,665,718 USD $186,362 USD 1,984.11M HYC Añadir a tus Favoritas
100 Anteriores 100 Siguientes Todas

Valor de Mercado: $270,233,189,234 USD


^