USD
| Monedas.com |
| Criptomonedas |
| Mercados |
©2018 monedas.com
Tabla Cotización Criptomonedas |
Favoritos Primero |
| Pos. | Nombre | Precio USD | Cambio Hoy | Valor de Mercado | Volumen (24h.) | Circulación | Fav. |
|---|---|---|---|---|---|---|---|
| 102 |
 ZCoin
|
$4.94 USD |
 - $0.0933 (1.89%)
|
$28,434,465 USD | $456,965 USD | 5.76M XZC |  |
| 103 |
 Loopring
|
$0.036 USD |
- $0.0009 (2.65%)
|
$28,205,974 USD | $304,610 USD | 788.98M LRC | |
| 104 |
 Nxt
|
$0.028 USD |
- $0.0007 (2.59%)
|
$28,006,928 USD | $398,169 USD | 999.00M NXT | |
| 105 |
 Endor Protocol
|
$0.041 USD |
- $0.0008 (2.04%)
|
$27,979,247 USD | $797,680 USD | 685.81M EDR | |
| 106 |
 XYO Network
|
$0.005 USD |
 + $0.0004 (7.17%)
|
$27,207,570 USD | $107,750 USD | 5,543.16M XYO | |
| 107 |
 DigixDAO
|
$13.59 USD |
- $0.3166 (2.33%)
|
$27,182,323 USD | $91,917 USD | 2.00M DGD | |
| 108 |
 Loom Network
|
$0.045 USD |
- $0.0058 (13.08%)
|
$27,082,054 USD | $1,877,543 USD | 605.84M LOOM | |
| 109 |
 MonaCoin
|
$0.421 USD |
- $0.0612 (14.53%)
|
$27,046,365 USD | $1,181,021 USD | 64.28M MONA | |
| 110 |
 Kin
|
$0.000035 USD |
+ $0.0000 (7.09%)
|
$26,243,631 USD | $503,629 USD | 756,097.56M KIN | |
| 111 |
 Power Ledger
|
$0.066 USD |
- $0.0023 (3.44%)
|
$25,909,453 USD | $698,400 USD | 391.38M POWR | |
| 112 |
 ProximaX
|
$0.004 USD |
- $0.0002 (3.88%)
|
$25,408,820 USD | $1,100,040 USD | 6,097.46M XPX | |
| 113 |
 ZenCash
|
$4.73 USD |
- $0.0889 (1.88%)
|
$25,302,099 USD | $395,655 USD | 5.35M ZEN | |
| 114 |
 Dentacoin
|
$0.000077 USD |
- $0.0000 (9.12%)
|
$25,060,963 USD | $6,613 USD | 326,822.21M DCN | |
| 115 |
 Digitex Futures
|
$0.034 USD |
- $0.0027 (8.07%)
|
$24,536,297 USD | $267,645 USD | 731.25M DGTX | |
| 116 |
 Nebulas
|
$0.538 USD |
- $0.0311 (5.78%)
|
$24,472,696 USD | $3,677,487 USD | 45.50M NAS | |
| 117 |
 SmartCash
|
$0.023 USD |
+ $0.0054 (23.44%)
|
$24,176,828 USD | $651,972 USD | 1,053.77M SMART | |
| 118 |
 WaykiChain
|
$0.113 USD |
- $0.0035 (3.13%)
|
$23,709,541 USD | $546,760 USD | 210.00M WIC | |
| 119 |
 Nectar
|
$0.284 USD |
- $0.0029 (1.04%)
|
$23,348,965 USD | $9,040 USD | 82.35M NEC | |
| 120 |
 Byteball Bytes
|
$34.26 USD |
+ $1.83 (5.35%)
|
$23,260,847 USD | $68,800 USD | 679.01K GBYTE | |
| 121 |
 Veritaseum
|
$11.40 USD |
- $0.3623 (3.18%)
|
$23,227,631 USD | $1,345,758 USD | 2.04M VERI | |
| 122 |
 Enjin Coin
|
$0.029 USD |
+ $0.0016 (5.55%)
|
$21,709,314 USD | $2,913,255 USD | 761.16M ENJ | |
| 123 |
 FunFair
|
$0.004 USD |
- $0.0004 (9.36%)
|
$21,316,449 USD | $717,601 USD | 5,568.59M FUN | |
| 124 |
 BHPCash
|
$0.628 USD |
+ $0.0042 (0.66%)
|
$21,209,492 USD | $5,050,340 USD | 33.75M BHPC | |
| 125 |
 Smartlands
|
$4.05 USD |
- $0.5586 (13.81%)
|
$20,634,689 USD | $951,790 USD | 5.10M SLT | |
| 126 |
 BOScoin
|
$0.045 USD |
- $0.0055 (12.27%)
|
$20,618,125 USD | $39,679 USD | 456.84M BOS | |
| 127 |
 Nasdacoin
|
$1.09 USD |
- $0.1929 (17.75%)
|
$20,497,851 USD | $126,233 USD | 18.86M NSD | |
| 128 |
 SIRIN LABS Token
|
$0.041 USD |
- $0.0049 (11.72%)
|
$20,397,673 USD | $1,087,951 USD | 491.82M SRN | |
| 129 |
 Spectre.ai Dividend Token
|
$0.247 USD |
+ $0.0708 (28.66%)
|
$20,268,122 USD | $2,041 USD | 82.07M SXDT | |
| 130 |
 CyberMiles
|
$0.025 USD |
- $0.0026 (10.42%)
|
$20,107,078 USD | $654,631 USD | 800.00M CMT | |
| 131 |
 Eidoo
|
$0.667 USD |
- $0.0332 (4.98%)
|
$19,530,631 USD | $99,264 USD | 29.26M EDO | |
| 132 |
 Enigma
|
$0.255 USD |
- $0.0140 (5.50%)
|
$19,050,536 USD | $300,926 USD | 74.84M XNG | |
| 133 |
 Dropil
|
$0.001 USD |
- $0.0002 (19.79%)
|
$19,025,169 USD | $272,605 USD | 22,018.51M DROP | |
| 134 |
 SingularityNET
|
$0.035 USD |
- $0.0057 (16.23%)
|
$18,807,856 USD | $181,803 USD | 539.67M AGI | |
| 135 |
 Credo
|
$0.034 USD |
- $0.0043 (12.90%)
|
$18,528,951 USD | $2,147 USD | 549.89M CREDO | |
| 136 |
 Civic
|
$0.053 USD |
- $0.0050 (9.54%)
|
$18,135,952 USD | $747,777 USD | 342.70M CVC | |
| 137 |
 Maximine Coin
|
$0.011 USD |
- $0.0001 (0.95%)
|
$18,127,102 USD | $875,674 USD | 1,628.77M MXM | |
| 138 |
 Fusion
|
$0.599 USD |
- $0.0569 (9.49%)
|
$17,793,517 USD | $455,391 USD | 29.70M FSN | |
| 139 |
 Kyber Network
|
$0.132 USD |
- $0.0083 (6.30%)
|
$17,758,052 USD | $996,989 USD | 134.13M KNC | |
| 140 |
 Bibox Token
|
$0.171 USD |
- $0.0106 (6.18%)
|
$17,498,980 USD | $842,377 USD | 102.38M BIX | |
| 141 |
 Gas
|
$1.73 USD |
- $0.1481 (8.58%)
|
$17,494,099 USD | $242,520 USD | 10.13M GAS | |
| 142 |
 Storj
|
$0.129 USD |
- $0.0093 (7.24%)
|
$17,475,395 USD | $598,960 USD | 135.79M STORJ | |
| 143 |
 SALT
|
$0.213 USD |
- $0.0079 (3.73%)
|
$17,253,852 USD | $1,289,986 USD | 81.15M SALT | |
| 144 |
 Dragonchain
|
$0.071 USD |
- $0.0035 (4.91%)
|
$16,927,411 USD | $209,408 USD | 238.42M DRGN | |
| 145 |
 Iconomi
|
$0.170 USD |
+ $0.0113 (6.66%)
|
$16,851,686 USD | $4,303 USD | 98.93M ICN | |
| 146 |
 Syscoin
|
$0.031 USD |
- $0.0035 (11.35%)
|
$16,644,278 USD | $111,352 USD | 544.81M SYS | |
| 147 |
 Substratum
|
$0.043 USD |
- $0.0048 (11.20%)
|
$16,315,287 USD | $57,920 USD | 383.02M SUB | |
| 148 |
 Darico Ecosystem Coin
|
$0.310 USD |
+ $0.0840 (27.09%)
|
$15,985,874 USD | $139,502 USD | 51.54M DEC | |
| 149 |
 Bread
|
$0.179 USD |
- $0.0226 (12.57%)
|
$15,924,226 USD | $32,398 USD | 88.73M BRD | |
| 150 |
 Dent
|
$0.001 USD |
- $0.0000 (2.11%)
|
$15,794,578 USD | $448,840 USD | 17,241.39M DENT | |
| 151 |
 Groestlcoin
|
$0.218 USD |
- $0.0235 (10.79%)
|
$15,584,846 USD | $424,050 USD | 71.48M GRS | |
| 152 |
 Nuls
|
$0.387 USD |
- $0.0116 (2.99%)
|
$15,498,548 USD | $6,716,650 USD | 40.00M NULS | |
| 153 |
 TOKENOMY
|
$0.077 USD |
- $0.0021 (2.71%)
|
$15,326,557 USD | $428,080 USD | 200.00M TEN | |
| 154 |
 Request Network
|
$0.021 USD |
+ $0.0006 (3.01%)
|
$15,317,228 USD | $587,682 USD | 729.66M REQ | |
| 155 |
 Dynamic Trading Rights
|
$0.013 USD |
- $0.0011 (8.76%)
|
$15,260,115 USD | $524 USD | 1,217.19M DTR | |
| 156 |
 Cortex
|
$0.101 USD |
- $0.0063 (6.21%)
|
$15,188,585 USD | $1,617,983 USD | 149.79M CTXC | |
| 157 |
 GoChain
|
$0.023 USD |
- $0.0012 (5.33%)
|
$14,842,332 USD | $652,610 USD | 654.20M GO | |
| 158 |
 Unobtanium
|
$72.53 USD |
- $0.0743 (0.10%)
|
$14,479,539 USD | $1,985 USD | 199.65K UNO | |
| 159 |
 PRIZM
|
$0.210 USD |
- $0.0006 (0.29%)
|
$14,377,009 USD | $22,887 USD | 68.55M PZM | |
| 161 |
 Genesis Vision
|
$3.21 USD |
- $0.2466 (7.68%)
|
$14,211,600 USD | $461,165 USD | 4.43M GVT | |
| 162 |
 Nexus
|
$0.238 USD |
- $0.0065 (2.73%)
|
$14,191,653 USD | $147,354 USD | 59.71M NXS | |
| 163 |
 Peercoin
|
$0.561 USD |
- $0.0129 (2.30%)
|
$14,063,931 USD | $215,937 USD | 25.09M PPC | |
| 164 |
 Telcoin
|
$0.000398 USD |
+ $0.0000 (2.22%)
|
$13,881,427 USD | $22,511 USD | 34,904.42M TEL | |
| 165 |
 Energi
|
$1.28 USD |
- $0.0351 (2.75%)
|
$13,780,030 USD | $8,591 USD | 10.79M NRG | |
| 166 |
 Optimal Shelf Availability Token
|
$0.043 USD |
+ $0.0000 (0.01%)
|
$13,729,773 USD | $1,274,125 USD | 318.57M OSA | |
| 167 |
 iExec RLC
|
$0.171 USD |
- $0.0064 (3.74%)
|
$13,694,779 USD | $152,448 USD | 80.07M RLC | |
| 168 |
 Cindicator
|
$0.009 USD |
- $0.0004 (3.85%)
|
$13,462,904 USD | $61,425 USD | 1,445.98M CND | |
| 169 |
 Republic Protocol
|
$0.021 USD |
- $0.0025 (11.66%)
|
$13,282,778 USD | $1,380,144 USD | 621.94M REN | |
| 170 |
 CREDITS
|
$0.087 USD |
- $0.0059 (6.75%)
|
$13,220,150 USD | $1,009,626 USD | 152.43M CS | |
| 171 |
 Moeda Loyalty Points
|
$0.666 USD |
+ $0.0042 (0.64%)
|
$13,064,050 USD | $4,033,286 USD | 19.63M MDA | |
| 172 |
 Particl
|
$1.62 USD |
+ $0.0133 (0.82%)
|
$13,059,433 USD | $133,252 USD | 8.07M PART | |
| 173 |
 THEKEY
|
$0.003 USD |
- $0.0002 (6.22%)
|
$13,018,499 USD | $115,074 USD | 5,060.04M TKY | |
| 174 |
 Odyssey
|
$0.003 USD |
- $0.0002 (7.43%)
|
$12,989,523 USD | $1,398,638 USD | 4,750.00M OCN | |
| 175 |
 BnkToTheFuture
|
$0.020 USD |
+ $0.0011 (5.59%)
|
$12,886,862 USD | $148,119 USD | 629.99M BFT | |
| 176 |
 Gnosis
|
$11.65 USD |
- $1.29 (11.07%)
|
$12,870,100 USD | $455,631 USD | 1.10M GNO | |
| 177 |
 Emercoin
|
$0.304 USD |
- $0.0214 (7.03%)
|
$12,802,472 USD | $75,033 USD | 42.12M EMC | |
| 178 |
 Mainframe
|
$0.003 USD |
- $0.0002 (6.88%)
|
$12,780,542 USD | $558,286 USD | 4,430.77M MFT | |
| 179 |
 Aragon
|
$0.437 USD |
- $0.0132 (3.02%)
|
$12,715,420 USD | $127,180 USD | 29.10M ANT | |
| 180 |
 APIS
|
$0.003 USD |
+ $0.0001 (2.63%)
|
$12,622,334 USD | $2,414,813 USD | 4,873.32M APIS | |
| 181 |
 Quant
|
$1.29 USD |
- $0.0741 (5.75%)
|
$12,610,847 USD | $703,225 USD | 9.78M QNT | |
| 183 |
 TokenPay
|
$0.788 USD |
+ $0.0093 (1.18%)
|
$12,375,632 USD | $158,545 USD | 15.71M TPAY | |
| 184 |
 Neblio
|
$0.890 USD |
- $0.0343 (3.86%)
|
$12,299,550 USD | $59,312 USD | 13.82M NEBL | |
| 185 |
 Neumark
|
$0.270 USD |
+ $0.0120 (4.46%)
|
$12,296,480 USD | $637 USD | 45.51M NEU | |
| 186 |
 Storm
|
$0.003 USD |
- $0.0002 (6.75%)
|
$12,255,219 USD | $541,595 USD | 4,518.78M STORM | |
| 187 |
 CRYPTO20
|
$0.299 USD |
- $0.0051 (1.70%)
|
$12,034,227 USD | $7,733 USD | 40.21M C20 | |
| 188 |
 RChain
|
$0.032 USD |
- $0.0020 (6.31%)
|
$11,938,560 USD | $159,065 USD | 373.79M RHOC | |
| 189 |
 Wagerr
|
$0.065 USD |
- $0.0029 (4.52%)
|
$11,921,273 USD | $9,471 USD | 183.00M WGR | |
| 190 |
 STACS
|
$0.025 USD |
- $0.0013 (5.23%)
|
$11,838,272 USD | $280,104 USD | 480.20M STACS | |
| 191 |
 Vitae
|
$1.12 USD |
- $0.0365 (3.27%)
|
$11,826,337 USD | $5,471 USD | 10.59M VITAE | |
| 192 |
 Santiment Network Token
|
$0.189 USD |
- $0.0088 (4.68%)
|
$11,825,333 USD | $304,804 USD | 62.66M SAN | |
| 193 |
 OneRoot Network
|
$0.048 USD |
- $0.0010 (2.05%)
|
$11,800,295 USD | $134,347 USD | 247.73M RNT | |
| 194 |
 Ignis
|
$0.015 USD |
- $0.0008 (5.22%)
|
$11,625,613 USD | $65,124 USD | 761.14M IGNIS | |
| 195 |
 Noah Coin
|
$0.000350 USD |
- $0.0000 (4.88%)
|
$11,451,365 USD | $184,106 USD | 32,687.96M NOAH | |
| 196 |
 Bezant
|
$0.023 USD |
- $0.0007 (2.88%)
|
$11,384,267 USD | $892,407 USD | 502.01M BZNT | |
| 197 |
 Po.et
|
$0.005 USD |
- $0.0003 (5.81%)
|
$11,207,619 USD | $305,463 USD | 2,417.77M POE | |
| 198 |
 DMarket
|
$0.223 USD |
- $0.0101 (4.52%)
|
$11,206,151 USD | $2,312,431 USD | 50.22M DMT | |
| 199 |
 Burst
|
$0.006 USD |
- $0.0005 (8.18%)
|
$11,123,118 USD | $85,776 USD | 2,006.08M BURST | |
| 200 |
 Gifto
|
$0.021 USD |
- $0.0011 (5.09%)
|
$11,092,870 USD | $3,150,587 USD | 531.82M GTO | |
| 201 |
 Scry.info
|
$0.025 USD |
- $0.0001 (0.43%)
|
$11,042,297 USD | $385,388 USD | 440.06M DDD | |
| 202 |
 TokenClub
|
$0.023 USD |
+ $0.0002 (0.79%)
|
$10,898,947 USD | $116,992 USD | 481.43M TCT | |
| 203 |
 Streamr DATAcoin
|
$0.016 USD |
- $0.0003 (2.04%)
|
$10,874,525 USD | $320,461 USD | 677.15M DATA | |
|
Valor de Mercado: $107,842,017,147 USD