Bitcoin - $5,462.58 USD - - $109.78 (2.01%)    |    Ethereum - $165.00 USD - - $6.44 (3.91%)    |    XRP - $0.303 USD - - $0.0187 (6.17%)    |    Bitcoin Cash - $275.19 USD - - $15.99 (5.81%)    |    EOS - $4.77 USD - - $0.4067 (8.52%)    |    Litecoin - $72.51 USD - - $2.34 (3.23%)    |    Capitalización del Mercado: $176.842.310.547 USD    |    Volumen 24h.: $58.238.057.262 USD    |    Dominancia Bitcoin: 54.57%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
103 Electroneum Electroneum $0.005 USD - $0.0001 (1.77%) $47,000,892 USD $393,768 USD 9,333.27M ETN Añadir a tus Favoritas
104 PIVX PIVX $0.781 USD - $0.1268 (16.24%) $44,324,083 USD $1,973,667 USD 56.78M PIVX Añadir a tus Favoritas
105 TrueChain TrueChain $0.612 USD - $0.0579 (9.47%) $45,277,454 USD $39,215,067 USD 74.00M TRUE Añadir a tus Favoritas
106 Dent Dent $0.001 USD - $0.0000 (4.90%) $45,205,557 USD $2,937,842 USD 60,156.48M DENT Añadir a tus Favoritas
107 ZenCash ZenCash $7.15 USD - $1.24 (17.34%) $45,068,058 USD $1,217,066 USD 6.30M ZEN Añadir a tus Favoritas
108 Nexo Nexo $0.079 USD - $0.0005 (0.65%) $44,081,425 USD $5,937,676 USD 560.00M NEXO Añadir a tus Favoritas
109 MOAC MOAC $0.695 USD - $0.2164 (31.12%) $43,426,627 USD $36,864 USD 62.46M MOAC Añadir a tus Favoritas
110 REPO REPO $0.393 USD - $0.1660 (42.22%) $43,235,501 USD $92,677 USD 109.96M REPO Añadir a tus Favoritas
111 QASH QASH $0.119 USD - $0.0198 (16.68%) $41,635,442 USD $361,753 USD 350.00M QASH Añadir a tus Favoritas
112 Metaverse ETP Metaverse ETP $0.581 USD - $0.1150 (19.79%) $41,291,926 USD $18,628,052 USD 71.07M ETP Añadir a tus Favoritas
114 WaykiChain WaykiChain $0.217 USD - $0.0482 (22.19%) $41,078,445 USD $3,582,486 USD 189.00M WIC Añadir a tus Favoritas
115 Bibox Token Bibox Token $0.366 USD - $0.1108 (30.28%) $40,583,767 USD $6,778,041 USD 110.94M BIX Añadir a tus Favoritas
116 Bancor Bancor $0.636 USD - $0.0910 (14.31%) $40,242,910 USD $3,055,005 USD 63.26M BNT Añadir a tus Favoritas
117 Kyber Network Kyber Network $0.241 USD - $0.0628 (26.09%) $40,133,347 USD $6,201,551 USD 166.76M KNC Añadir a tus Favoritas
118 Polymath Polymath $0.096 USD - $0.0237 (24.79%) $39,841,727 USD $5,701,497 USD 416.91M POLY Añadir a tus Favoritas
119 Wanchain Wanchain $0.376 USD - $0.0435 (11.57%) $39,866,113 USD $4,257,834 USD 106.15M WAN Añadir a tus Favoritas
120 Santiment Network Token Santiment Network Token $0.619 USD - $0.2835 (45.78%) $38,809,005 USD $69,081 USD 62.66M SAN Añadir a tus Favoritas
121 iExec RLC iExec RLC $0.481 USD - $0.0500 (10.38%) $38,544,204 USD $503,658 USD 80.07M RLC Añadir a tus Favoritas
122 QuarkChain QuarkChain $0.033 USD - $0.0063 (18.96%) $38,034,973 USD $18,230,032 USD 1,135.97M QKC Añadir a tus Favoritas
124 TomoChain TomoChain $0.633 USD + $0.0704 (11.13%) $37,712,897 USD $663,433 USD 59.62M TOMO Añadir a tus Favoritas
125 FunFair FunFair $0.006 USD + $0.0015 (26.15%) $37,122,728 USD $1,822,400 USD 6,548.88M FUN Añadir a tus Favoritas
126 Kin Kin $0.000048 USD - $0.0000 (12.67%) $36,343,139 USD $1,560,245 USD 756,097.56M KIN Añadir a tus Favoritas
127 STASIS EURS STASIS EURS $1.13 USD + $0.0018 (0.16%) $35,995,832 USD $367,230 USD 31.98M EURS Añadir a tus Favoritas
130 LATOKEN LATOKEN $0.098 USD - $0.0067 (6.84%) $33,920,576 USD $3,484,015 USD 344.60M LA Añadir a tus Favoritas
131 Libra Credit Libra Credit $0.065 USD + $0.0493 (76.36%) $33,192,878 USD $7,396,577 USD 514.37M LBA Añadir a tus Favoritas
132 Ecoreal Estate Ecoreal Estate $0.165 USD + $0.1423 (86.07%) $33,057,929 USD $49,296 USD 200.00M ECOREAL Añadir a tus Favoritas
134 RIF Token RIF Token $0.082 USD - $0.0191 (23.28%) $32,644,063 USD $399,494 USD 396.99M RIF Añadir a tus Favoritas
135 Syscoin Syscoin $0.059 USD - $0.0009 (1.55%) $32,527,009 USD $971,881 USD 552.06M SYS Añadir a tus Favoritas
136 Enigma Enigma $0.433 USD - $0.2653 (61.25%) $32,415,755 USD $1,662,672 USD 74.84M XNG Añadir a tus Favoritas
137 Storj Storj $0.237 USD - $0.1225 (51.80%) $32,115,321 USD $3,659,089 USD 135.79M STORJ Añadir a tus Favoritas
138 Veritaseum Veritaseum $14.85 USD - $2.05 (13.82%) $31,922,020 USD $2,797,368 USD 2.15M VERI Añadir a tus Favoritas
139 Davinci Coin Davinci Coin $0.010 USD + $0.0002 (1.97%) $31,391,603 USD $2,264,879 USD 3,156.86M DAC Añadir a tus Favoritas
141 Mithril Mithril $0.056 USD - $0.0128 (22.82%) $30,748,853 USD $15,236,842 USD 549.32M MITH Añadir a tus Favoritas
142 Nxt Nxt $0.031 USD - $0.0010 (3.21%) $30,651,912 USD $1,004,921 USD 999.00M NXT Añadir a tus Favoritas
143 Clams Clams $8.54 USD + $6.27 (73.43%) $30,411,121 USD $124,828 USD 3.56M CLAM Añadir a tus Favoritas
144 IoTeX IoTeX $0.012 USD + $0.0032 (27.34%) $29,522,047 USD $5,729,847 USD 2,525.04M IOTX Añadir a tus Favoritas
145 Metadium Metadium $0.023 USD + $0.0007 (3.04%) $28,987,111 USD $1,672,133 USD 1,245.43M META Añadir a tus Favoritas
146 Groestlcoin Groestlcoin $0.397 USD - $0.1785 (44.96%) $28,750,226 USD $2,903,420 USD 72.40M GRS Añadir a tus Favoritas
147 Buggyra Coin Zero Buggyra Coin Zero $0.014 USD - $0.0148 (104.82%) $28,385,663 USD $30,401 USD 2,010.78M BCZERO Añadir a tus Favoritas
148 TenX TenX $0.244 USD - $0.1084 (44.48%) $27,854,770 USD $1,390,230 USD 114.35M PAY Añadir a tus Favoritas
149 Linkey Linkey $0.551 USD - $0.2722 (49.39%) $27,549,904 USD $891,588 USD 50.00M LKY Añadir a tus Favoritas
151 Gas Gas $2.69 USD - $0.5163 (19.17%) $27,280,022 USD $1,918,230 USD 10.13M GAS Añadir a tus Favoritas
152 Lightning Bitcoin [Futures] Lightning Bitcoin [Futures] $7.03 USD + $4.53 (64.46%) $27,149,822 USD $6,738,469 USD 3.86M LBTC Añadir a tus Favoritas
153 Particl Particl $3.30 USD - $0.5890 (17.86%) $26,603,668 USD $64,426 USD 8.07M PART Añadir a tus Favoritas
154 Bread Bread $0.294 USD + $0.0804 (27.35%) $26,079,624 USD $483,275 USD 88.73M BRD Añadir a tus Favoritas
155 CyberMiles CyberMiles $0.033 USD + $0.0081 (24.99%) $26,016,090 USD $8,412,365 USD 800.00M CMT Añadir a tus Favoritas
156 Civic Civic $0.074 USD + $0.0142 (19.14%) $25,418,119 USD $4,320,580 USD 342.70M CVC Añadir a tus Favoritas
157 ProximaX ProximaX $0.004 USD - $0.0015 (35.61%) $24,891,253 USD $3,131,526 USD 6,097.46M XPX Añadir a tus Favoritas
158 Cindicator Cindicator $0.017 USD + $0.0056 (32.94%) $24,735,791 USD $526,655 USD 1,445.98M CND Añadir a tus Favoritas
159 Aergo Aergo $0.360 USD + $0.1790 (49.68%) $24,362,617 USD $4,363,868 USD 67.61M AERGO Añadir a tus Favoritas
160 S4FE S4FE $0.191 USD - $0.2909 (152.09%) $24,334,088 USD $88,234 USD 127.23M S4F Añadir a tus Favoritas
161 Dragonchain Dragonchain $0.102 USD + $0.0129 (12.70%) $24,252,500 USD $1,309,814 USD 238.42M DRGN Añadir a tus Favoritas
162 Matrix AI Network Matrix AI Network $0.156 USD + $0.0548 (35.15%) $23,393,586 USD $3,030,905 USD 150.00M MAN Añadir a tus Favoritas
163 Gold Bits Coin Gold Bits Coin $0.222 USD + $0.0514 (23.11%) $23,576,350 USD $27,062 USD 105.97M GBC Añadir a tus Favoritas
164 Apollo Currency Apollo Currency $0.002 USD - $0.0007 (45.09%) $23,369,071 USD $1,299,489 USD 14,685.10M APL Añadir a tus Favoritas
165 Quant Quant $2.36 USD - $1.22 (51.82%) $23,084,427 USD $1,364,471 USD 9.78M QNT Añadir a tus Favoritas
166 TokenClub TokenClub $0.048 USD + $0.0233 (48.72%) $22,981,982 USD $1,034,920 USD 481.43M TCT Añadir a tus Favoritas
167 TokenCard TokenCard $0.777 USD + $0.4614 (59.40%) $22,872,222 USD $33,292 USD 29.45M TKN Añadir a tus Favoritas
168 Vertcoin Vertcoin $0.458 USD - $0.1664 (36.35%) $22,514,714 USD $617,012 USD 49.18M VTC Añadir a tus Favoritas
169 Unobtanium Unobtanium $112.40 USD - $58.94 (52.44%) $22,511,363 USD $3,205 USD 200.29K UNO Añadir a tus Favoritas
170 Cortex Cortex $0.145 USD + $0.0236 (16.23%) $21,793,314 USD $5,271,464 USD 149.79M CTXC Añadir a tus Favoritas
171 Telcoin Telcoin $0.001 USD + $0.0001 (18.38%) $21,672,331 USD $297,933 USD 36,800.40M TEL Añadir a tus Favoritas
172 Energi Energi $1.40 USD + $0.0761 (5.43%) $21,601,984 USD $121,402 USD 15.42M NRG Añadir a tus Favoritas
173 Mainframe Mainframe $0.003 USD + $0.0000 (1.64%) $21,522,857 USD $4,387,596 USD 7,185.13M MFT Añadir a tus Favoritas
174 Neblio Neblio $1.49 USD + $0.2074 (13.90%) $21,404,814 USD $854,226 USD 14.34M NEBL Añadir a tus Favoritas
175 Metal Metal $0.483 USD + $0.2174 (44.98%) $21,157,730 USD $2,263,903 USD 43.76M MTL Añadir a tus Favoritas
176 SOLVE SOLVE $0.099 USD - $14.75 (14,837.03%) $21,070,197 USD $14,025,157 USD 211.95M SOLVE Añadir a tus Favoritas
177 MEDX MEDX $0.006 USD + $0.0036 (55.32%) $20,946,641 USD $2,204,616 USD 3,229.03M MEDX Añadir a tus Favoritas
178 TokenPay TokenPay $1.31 USD + $0.4439 (33.97%) $20,880,557 USD $369,180 USD 15.98M TPAY Añadir a tus Favoritas
179 Grin Grin $2.43 USD + $2.33 (95.83%) $20,741,732 USD $14,570,751 USD 8.54M GRIN Añadir a tus Favoritas
180 SingularityNET SingularityNET $0.038 USD - $0.0080 (20.96%) $20,628,216 USD $1,106,801 USD 539.67M AGI Añadir a tus Favoritas
181 Spectre.ai Dividend Token Spectre.ai Dividend Token $0.250 USD - $0.0298 (11.92%) $20,553,008 USD $5,788 USD 82.07M SXDT Añadir a tus Favoritas
182 INO COIN INO COIN $1.02 USD + $0.8225 (80.98%) $20,314,446 USD $1,825,823 USD 20.00M INO Añadir a tus Favoritas
184 Dynamic Trading Rights Dynamic Trading Rights $0.016 USD + $0.0003 (1.62%) $20,218,044 USD $652 USD 1,273.42M DTR Añadir a tus Favoritas
185 Gifto Gifto $0.034 USD + $0.0100 (29.06%) $20,099,283 USD $29,897,387 USD 584.21M GTO Añadir a tus Favoritas
186 CRYPTO20 CRYPTO20 $0.495 USD + $0.1093 (22.09%) $19,996,737 USD $47,902 USD 40.41M C20 Añadir a tus Favoritas
187 Nexus Nexus $0.335 USD - $0.0109 (3.26%) $19,982,289 USD $286,215 USD 59.71M NXS Añadir a tus Favoritas
188 Odyssey Odyssey $0.003 USD - $0.0006 (22.18%) $20,015,400 USD $9,557,788 USD 7,491.36M OCN Añadir a tus Favoritas
189 Nectar Nectar $0.240 USD - $0.0243 (10.14%) $19,755,540 USD $3,053 USD 82.35M NEC Añadir a tus Favoritas
190 SmartCash SmartCash $0.014 USD - $0.0039 (27.89%) $19,562,043 USD $314,771 USD 1,413.86M SMART Añadir a tus Favoritas
191 Cosmo Coin Cosmo Coin $0.029 USD - $0.0314 (107.92%) $19,498,367 USD $3,256,193 USD 670.78M COSM Añadir a tus Favoritas
192 Arcblock Arcblock $0.190 USD + $0.1079 (56.85%) $18,699,661 USD $18,254,952 USD 98.55M ABT Añadir a tus Favoritas
193 Skycoin Skycoin $1.25 USD + $0.1673 (13.42%) $18,705,042 USD $2,322,600 USD 15.00M SKY Añadir a tus Favoritas
194 Smartlands Smartlands $3.72 USD - $0.0180 (0.48%) $18,995,184 USD $65,657 USD 5.10M SLT Añadir a tus Favoritas
195 Moeda Loyalty Points Moeda Loyalty Points $0.961 USD + $0.0279 (2.91%) $18,870,689 USD $1,854,940 USD 19.63M MDA Añadir a tus Favoritas
196 Aragon Aragon $0.599 USD + $0.1298 (21.65%) $18,289,210 USD $36,188 USD 30.51M ANT Añadir a tus Favoritas
197 Fusion Fusion $0.603 USD + $0.1339 (22.21%) $18,262,296 USD $354,615 USD 30.30M FSN Añadir a tus Favoritas
198 Endor Protocol Endor Protocol $0.024 USD - $0.0193 (79.33%) $18,121,518 USD $2,138,384 USD 744.11M EDR Añadir a tus Favoritas
199 Wagerr Wagerr $0.099 USD + $0.0314 (31.61%) $18,129,592 USD $157,748 USD 182.55M WGR Añadir a tus Favoritas
201 Iconomi Iconomi $0.181 USD + $0.0087 (4.81%) $17,936,420 USD $1,365 USD 98.93M ICN Añadir a tus Favoritas
203 Bitcoiin Bitcoiin $0.351 USD - $17,818,903 USD $980,571 USD 50.79M B2G Añadir a tus Favoritas
204 Gnosis Gnosis $16.04 USD + $5.03 (31.35%) $17,714,042 USD $61,465 USD 1.10M GNO Añadir a tus Favoritas
205 BitKan BitKan $0.005 USD + $0.0030 (66.30%) $17,715,638 USD $2,396,670 USD 3,878.73M KAN Añadir a tus Favoritas
206 Hyperion Hyperion $0.055 USD - $17,509,762 USD $786,329 USD 316.77M HYN Añadir a tus Favoritas
207 Scroll Scroll $0.100 USD + $0.0549 (54.72%) $17,356,690 USD $179,937 USD 173.08M SCRL Añadir a tus Favoritas
208 GoChain GoChain $0.024 USD - $0.0039 (16.00%) $17,291,255 USD $2,118,809 USD 707.40M GO Añadir a tus Favoritas
209 Fantom Fantom $0.010 USD + $0.0024 (24.94%) $17,236,125 USD $3,575,245 USD 1,813.66M FTM Añadir a tus Favoritas
210 Einsteinium Einsteinium $0.079 USD + $0.0323 (41.07%) $17,185,435 USD $775,704 USD 218.61M EMC2 Añadir a tus Favoritas
212 Po.et Po.et $0.005 USD - $0.0001 (1.82%) $17,113,795 USD $749,347 USD 3,141.59M POE Añadir a tus Favoritas
213 Storm Storm $0.003 USD - $0.0003 (11.03%) $17,006,148 USD $1,306,189 USD 5,555.38M STORM Añadir a tus Favoritas
100 Anteriores 100 Siguientes Todas

Valor de Mercado: $176,842,310,547 USD


^