Bitcoin - $3,409.15 USD - - $93.50 (2.74%)    |    XRP - $0.300 USD - - $0.0042 (1.41%)    |    Ethereum - $88.52 USD - - $3.17 (3.58%)    |    Stellar - $0.114 USD - - $0.0038 (3.36%)    |    Tether - $1.01 USD - - $0.0066 (0.65%)    |    Bitcoin Cash - $100.74 USD - - $6.57 (6.52%)    |    Capitalización del Mercado: $107.842.017.147 USD    |    Volumen 24h.: $13.052.094.675 USD    |    Dominancia Bitcoin: 55.06%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
102 ZCoin ZCoin $4.94 USD - $0.0933 (1.89%) $28,434,465 USD $456,965 USD 5.76M XZC Añadir a tus Favoritas
103 Loopring Loopring $0.036 USD - $0.0009 (2.65%) $28,205,974 USD $304,610 USD 788.98M LRC Añadir a tus Favoritas
104 Nxt Nxt $0.028 USD - $0.0007 (2.59%) $28,006,928 USD $398,169 USD 999.00M NXT Añadir a tus Favoritas
105 Endor Protocol Endor Protocol $0.041 USD - $0.0008 (2.04%) $27,979,247 USD $797,680 USD 685.81M EDR Añadir a tus Favoritas
106 XYO Network XYO Network $0.005 USD + $0.0004 (7.17%) $27,207,570 USD $107,750 USD 5,543.16M XYO Añadir a tus Favoritas
107 DigixDAO DigixDAO $13.59 USD - $0.3166 (2.33%) $27,182,323 USD $91,917 USD 2.00M DGD Añadir a tus Favoritas
108 Loom Network Loom Network $0.045 USD - $0.0058 (13.08%) $27,082,054 USD $1,877,543 USD 605.84M LOOM Añadir a tus Favoritas
109 MonaCoin MonaCoin $0.421 USD - $0.0612 (14.53%) $27,046,365 USD $1,181,021 USD 64.28M MONA Añadir a tus Favoritas
110 Kin Kin $0.000035 USD + $0.0000 (7.09%) $26,243,631 USD $503,629 USD 756,097.56M KIN Añadir a tus Favoritas
111 Power Ledger Power Ledger $0.066 USD - $0.0023 (3.44%) $25,909,453 USD $698,400 USD 391.38M POWR Añadir a tus Favoritas
112 ProximaX ProximaX $0.004 USD - $0.0002 (3.88%) $25,408,820 USD $1,100,040 USD 6,097.46M XPX Añadir a tus Favoritas
113 ZenCash ZenCash $4.73 USD - $0.0889 (1.88%) $25,302,099 USD $395,655 USD 5.35M ZEN Añadir a tus Favoritas
114 Dentacoin Dentacoin $0.000077 USD - $0.0000 (9.12%) $25,060,963 USD $6,613 USD 326,822.21M DCN Añadir a tus Favoritas
115 Digitex Futures Digitex Futures $0.034 USD - $0.0027 (8.07%) $24,536,297 USD $267,645 USD 731.25M DGTX Añadir a tus Favoritas
116 Nebulas Nebulas $0.538 USD - $0.0311 (5.78%) $24,472,696 USD $3,677,487 USD 45.50M NAS Añadir a tus Favoritas
117 SmartCash SmartCash $0.023 USD + $0.0054 (23.44%) $24,176,828 USD $651,972 USD 1,053.77M SMART Añadir a tus Favoritas
118 WaykiChain WaykiChain $0.113 USD - $0.0035 (3.13%) $23,709,541 USD $546,760 USD 210.00M WIC Añadir a tus Favoritas
119 Nectar Nectar $0.284 USD - $0.0029 (1.04%) $23,348,965 USD $9,040 USD 82.35M NEC Añadir a tus Favoritas
120 Byteball Bytes Byteball Bytes $34.26 USD + $1.83 (5.35%) $23,260,847 USD $68,800 USD 679.01K GBYTE Añadir a tus Favoritas
121 Veritaseum Veritaseum $11.40 USD - $0.3623 (3.18%) $23,227,631 USD $1,345,758 USD 2.04M VERI Añadir a tus Favoritas
122 Enjin Coin Enjin Coin $0.029 USD + $0.0016 (5.55%) $21,709,314 USD $2,913,255 USD 761.16M ENJ Añadir a tus Favoritas
123 FunFair FunFair $0.004 USD - $0.0004 (9.36%) $21,316,449 USD $717,601 USD 5,568.59M FUN Añadir a tus Favoritas
124 BHPCash BHPCash $0.628 USD + $0.0042 (0.66%) $21,209,492 USD $5,050,340 USD 33.75M BHPC Añadir a tus Favoritas
125 Smartlands Smartlands $4.05 USD - $0.5586 (13.81%) $20,634,689 USD $951,790 USD 5.10M SLT Añadir a tus Favoritas
126 BOScoin BOScoin $0.045 USD - $0.0055 (12.27%) $20,618,125 USD $39,679 USD 456.84M BOS Añadir a tus Favoritas
127 Nasdacoin Nasdacoin $1.09 USD - $0.1929 (17.75%) $20,497,851 USD $126,233 USD 18.86M NSD Añadir a tus Favoritas
128 SIRIN LABS Token SIRIN LABS Token $0.041 USD - $0.0049 (11.72%) $20,397,673 USD $1,087,951 USD 491.82M SRN Añadir a tus Favoritas
129 Spectre.ai Dividend Token Spectre.ai Dividend Token $0.247 USD + $0.0708 (28.66%) $20,268,122 USD $2,041 USD 82.07M SXDT Añadir a tus Favoritas
130 CyberMiles CyberMiles $0.025 USD - $0.0026 (10.42%) $20,107,078 USD $654,631 USD 800.00M CMT Añadir a tus Favoritas
131 Eidoo Eidoo $0.667 USD - $0.0332 (4.98%) $19,530,631 USD $99,264 USD 29.26M EDO Añadir a tus Favoritas
132 Enigma Enigma $0.255 USD - $0.0140 (5.50%) $19,050,536 USD $300,926 USD 74.84M XNG Añadir a tus Favoritas
133 Dropil Dropil $0.001 USD - $0.0002 (19.79%) $19,025,169 USD $272,605 USD 22,018.51M DROP Añadir a tus Favoritas
134 SingularityNET SingularityNET $0.035 USD - $0.0057 (16.23%) $18,807,856 USD $181,803 USD 539.67M AGI Añadir a tus Favoritas
135 Credo Credo $0.034 USD - $0.0043 (12.90%) $18,528,951 USD $2,147 USD 549.89M CREDO Añadir a tus Favoritas
136 Civic Civic $0.053 USD - $0.0050 (9.54%) $18,135,952 USD $747,777 USD 342.70M CVC Añadir a tus Favoritas
137 Maximine Coin Maximine Coin $0.011 USD - $0.0001 (0.95%) $18,127,102 USD $875,674 USD 1,628.77M MXM Añadir a tus Favoritas
138 Fusion Fusion $0.599 USD - $0.0569 (9.49%) $17,793,517 USD $455,391 USD 29.70M FSN Añadir a tus Favoritas
139 Kyber Network Kyber Network $0.132 USD - $0.0083 (6.30%) $17,758,052 USD $996,989 USD 134.13M KNC Añadir a tus Favoritas
140 Bibox Token Bibox Token $0.171 USD - $0.0106 (6.18%) $17,498,980 USD $842,377 USD 102.38M BIX Añadir a tus Favoritas
141 Gas Gas $1.73 USD - $0.1481 (8.58%) $17,494,099 USD $242,520 USD 10.13M GAS Añadir a tus Favoritas
142 Storj Storj $0.129 USD - $0.0093 (7.24%) $17,475,395 USD $598,960 USD 135.79M STORJ Añadir a tus Favoritas
143 SALT SALT $0.213 USD - $0.0079 (3.73%) $17,253,852 USD $1,289,986 USD 81.15M SALT Añadir a tus Favoritas
144 Dragonchain Dragonchain $0.071 USD - $0.0035 (4.91%) $16,927,411 USD $209,408 USD 238.42M DRGN Añadir a tus Favoritas
145 Iconomi Iconomi $0.170 USD + $0.0113 (6.66%) $16,851,686 USD $4,303 USD 98.93M ICN Añadir a tus Favoritas
146 Syscoin Syscoin $0.031 USD - $0.0035 (11.35%) $16,644,278 USD $111,352 USD 544.81M SYS Añadir a tus Favoritas
147 Substratum Substratum $0.043 USD - $0.0048 (11.20%) $16,315,287 USD $57,920 USD 383.02M SUB Añadir a tus Favoritas
148 Darico Ecosystem Coin Darico Ecosystem Coin $0.310 USD + $0.0840 (27.09%) $15,985,874 USD $139,502 USD 51.54M DEC Añadir a tus Favoritas
149 Bread Bread $0.179 USD - $0.0226 (12.57%) $15,924,226 USD $32,398 USD 88.73M BRD Añadir a tus Favoritas
150 Dent Dent $0.001 USD - $0.0000 (2.11%) $15,794,578 USD $448,840 USD 17,241.39M DENT Añadir a tus Favoritas
151 Groestlcoin Groestlcoin $0.218 USD - $0.0235 (10.79%) $15,584,846 USD $424,050 USD 71.48M GRS Añadir a tus Favoritas
152 Nuls Nuls $0.387 USD - $0.0116 (2.99%) $15,498,548 USD $6,716,650 USD 40.00M NULS Añadir a tus Favoritas
153 TOKENOMY TOKENOMY $0.077 USD - $0.0021 (2.71%) $15,326,557 USD $428,080 USD 200.00M TEN Añadir a tus Favoritas
154 Request Network Request Network $0.021 USD + $0.0006 (3.01%) $15,317,228 USD $587,682 USD 729.66M REQ Añadir a tus Favoritas
155 Dynamic Trading Rights Dynamic Trading Rights $0.013 USD - $0.0011 (8.76%) $15,260,115 USD $524 USD 1,217.19M DTR Añadir a tus Favoritas
156 Cortex Cortex $0.101 USD - $0.0063 (6.21%) $15,188,585 USD $1,617,983 USD 149.79M CTXC Añadir a tus Favoritas
157 GoChain GoChain $0.023 USD - $0.0012 (5.33%) $14,842,332 USD $652,610 USD 654.20M GO Añadir a tus Favoritas
158 Unobtanium Unobtanium $72.53 USD - $0.0743 (0.10%) $14,479,539 USD $1,985 USD 199.65K UNO Añadir a tus Favoritas
159 PRIZM PRIZM $0.210 USD - $0.0006 (0.29%) $14,377,009 USD $22,887 USD 68.55M PZM Añadir a tus Favoritas
161 Genesis Vision Genesis Vision $3.21 USD - $0.2466 (7.68%) $14,211,600 USD $461,165 USD 4.43M GVT Añadir a tus Favoritas
162 Nexus Nexus $0.238 USD - $0.0065 (2.73%) $14,191,653 USD $147,354 USD 59.71M NXS Añadir a tus Favoritas
163 Peercoin Peercoin $0.561 USD - $0.0129 (2.30%) $14,063,931 USD $215,937 USD 25.09M PPC Añadir a tus Favoritas
164 Telcoin Telcoin $0.000398 USD + $0.0000 (2.22%) $13,881,427 USD $22,511 USD 34,904.42M TEL Añadir a tus Favoritas
165 Energi Energi $1.28 USD - $0.0351 (2.75%) $13,780,030 USD $8,591 USD 10.79M NRG Añadir a tus Favoritas
166 Optimal Shelf Availability Token Optimal Shelf Availability Token $0.043 USD + $0.0000 (0.01%) $13,729,773 USD $1,274,125 USD 318.57M OSA Añadir a tus Favoritas
167 iExec RLC iExec RLC $0.171 USD - $0.0064 (3.74%) $13,694,779 USD $152,448 USD 80.07M RLC Añadir a tus Favoritas
168 Cindicator Cindicator $0.009 USD - $0.0004 (3.85%) $13,462,904 USD $61,425 USD 1,445.98M CND Añadir a tus Favoritas
169 Republic Protocol Republic Protocol $0.021 USD - $0.0025 (11.66%) $13,282,778 USD $1,380,144 USD 621.94M REN Añadir a tus Favoritas
170 CREDITS CREDITS $0.087 USD - $0.0059 (6.75%) $13,220,150 USD $1,009,626 USD 152.43M CS Añadir a tus Favoritas
171 Moeda Loyalty Points Moeda Loyalty Points $0.666 USD + $0.0042 (0.64%) $13,064,050 USD $4,033,286 USD 19.63M MDA Añadir a tus Favoritas
172 Particl Particl $1.62 USD + $0.0133 (0.82%) $13,059,433 USD $133,252 USD 8.07M PART Añadir a tus Favoritas
173 THEKEY THEKEY $0.003 USD - $0.0002 (6.22%) $13,018,499 USD $115,074 USD 5,060.04M TKY Añadir a tus Favoritas
174 Odyssey Odyssey $0.003 USD - $0.0002 (7.43%) $12,989,523 USD $1,398,638 USD 4,750.00M OCN Añadir a tus Favoritas
175 BnkToTheFuture BnkToTheFuture $0.020 USD + $0.0011 (5.59%) $12,886,862 USD $148,119 USD 629.99M BFT Añadir a tus Favoritas
176 Gnosis Gnosis $11.65 USD - $1.29 (11.07%) $12,870,100 USD $455,631 USD 1.10M GNO Añadir a tus Favoritas
177 Emercoin Emercoin $0.304 USD - $0.0214 (7.03%) $12,802,472 USD $75,033 USD 42.12M EMC Añadir a tus Favoritas
178 Mainframe Mainframe $0.003 USD - $0.0002 (6.88%) $12,780,542 USD $558,286 USD 4,430.77M MFT Añadir a tus Favoritas
179 Aragon Aragon $0.437 USD - $0.0132 (3.02%) $12,715,420 USD $127,180 USD 29.10M ANT Añadir a tus Favoritas
180 APIS APIS $0.003 USD + $0.0001 (2.63%) $12,622,334 USD $2,414,813 USD 4,873.32M APIS Añadir a tus Favoritas
181 Quant Quant $1.29 USD - $0.0741 (5.75%) $12,610,847 USD $703,225 USD 9.78M QNT Añadir a tus Favoritas
183 TokenPay TokenPay $0.788 USD + $0.0093 (1.18%) $12,375,632 USD $158,545 USD 15.71M TPAY Añadir a tus Favoritas
184 Neblio Neblio $0.890 USD - $0.0343 (3.86%) $12,299,550 USD $59,312 USD 13.82M NEBL Añadir a tus Favoritas
185 Neumark Neumark $0.270 USD + $0.0120 (4.46%) $12,296,480 USD $637 USD 45.51M NEU Añadir a tus Favoritas
186 Storm Storm $0.003 USD - $0.0002 (6.75%) $12,255,219 USD $541,595 USD 4,518.78M STORM Añadir a tus Favoritas
187 CRYPTO20 CRYPTO20 $0.299 USD - $0.0051 (1.70%) $12,034,227 USD $7,733 USD 40.21M C20 Añadir a tus Favoritas
188 RChain RChain $0.032 USD - $0.0020 (6.31%) $11,938,560 USD $159,065 USD 373.79M RHOC Añadir a tus Favoritas
189 Wagerr Wagerr $0.065 USD - $0.0029 (4.52%) $11,921,273 USD $9,471 USD 183.00M WGR Añadir a tus Favoritas
190 STACS STACS $0.025 USD - $0.0013 (5.23%) $11,838,272 USD $280,104 USD 480.20M STACS Añadir a tus Favoritas
191 Vitae Vitae $1.12 USD - $0.0365 (3.27%) $11,826,337 USD $5,471 USD 10.59M VITAE Añadir a tus Favoritas
192 Santiment Network Token Santiment Network Token $0.189 USD - $0.0088 (4.68%) $11,825,333 USD $304,804 USD 62.66M SAN Añadir a tus Favoritas
193 OneRoot Network OneRoot Network $0.048 USD - $0.0010 (2.05%) $11,800,295 USD $134,347 USD 247.73M RNT Añadir a tus Favoritas
194 Ignis Ignis $0.015 USD - $0.0008 (5.22%) $11,625,613 USD $65,124 USD 761.14M IGNIS Añadir a tus Favoritas
195 Noah Coin Noah Coin $0.000350 USD - $0.0000 (4.88%) $11,451,365 USD $184,106 USD 32,687.96M NOAH Añadir a tus Favoritas
196 Bezant Bezant $0.023 USD - $0.0007 (2.88%) $11,384,267 USD $892,407 USD 502.01M BZNT Añadir a tus Favoritas
197 Po.et Po.et $0.005 USD - $0.0003 (5.81%) $11,207,619 USD $305,463 USD 2,417.77M POE Añadir a tus Favoritas
198 DMarket DMarket $0.223 USD - $0.0101 (4.52%) $11,206,151 USD $2,312,431 USD 50.22M DMT Añadir a tus Favoritas
199 Burst Burst $0.006 USD - $0.0005 (8.18%) $11,123,118 USD $85,776 USD 2,006.08M BURST Añadir a tus Favoritas
200 Gifto Gifto $0.021 USD - $0.0011 (5.09%) $11,092,870 USD $3,150,587 USD 531.82M GTO Añadir a tus Favoritas
201 Scry.info Scry.info $0.025 USD - $0.0001 (0.43%) $11,042,297 USD $385,388 USD 440.06M DDD Añadir a tus Favoritas
202 TokenClub TokenClub $0.023 USD + $0.0002 (0.79%) $10,898,947 USD $116,992 USD 481.43M TCT Añadir a tus Favoritas
203 Streamr DATAcoin Streamr DATAcoin $0.016 USD - $0.0003 (2.04%) $10,874,525 USD $320,461 USD 677.15M DATA Añadir a tus Favoritas
100 Anteriores 100 Siguientes Todas

Valor de Mercado: $107,842,017,147 USD


^