Bitcoin - $12,354.19 USD - + $437.85 (3.54%)    |    Ethereum - $379.99 USD - + $10.86 (2.86%)    |    Tether - $1.00 USD - - $0.0002 (0.02%)    |    XRP - $0.248 USD - + $0.0045 (1.81%)    |    Bitcoin Cash - $256.91 USD - + $14.07 (5.48%)    |    Binance Coin - $29.29 USD - + $0.4867 (1.66%)    |    Capitalización del Mercado: $375.728.190.499 USD    |    Volumen 24h.: $102.318.845.481 USD    |    Dominancia Bitcoin: 60.900925438021%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
123 Matic Network Matic Network $0.016 USD - $4.49 (27,897.67%) $61,643,872 USD $15,686,694 USD 3,830.63M MATIC Añadir a tus Favoritas
124 Steem Steem $0.155 USD - $0.0535 (34.46%) $60,418,997 USD $4,404,222 USD 389.40M STEEM Añadir a tus Favoritas
125 Kava Kava $1.80 USD + $1.77 (98.22%) $60,351,764 USD $9,864,476 USD 33.49M KAVA Añadir a tus Favoritas
126 Komodo Komodo $0.485 USD - $0.4098 (84.56%) $59,301,639 USD $3,524,308 USD 122.36M KMD Añadir a tus Favoritas
127 apM Coin apM Coin $0.166 USD + $0.1515 (91.30%) $60,029,221 USD $5,889,389 USD 361.88M APM Añadir a tus Favoritas
128 Horizen Horizen $5.75 USD + $3.88 (67.47%) $58,670,864 USD $7,083,714 USD 10.20M ZEN Añadir a tus Favoritas
131 Helium Helium $1.09 USD + $1.07 (98.25%) $55,740,051 USD $1,885,666 USD 51.13M HLM Añadir a tus Favoritas
133 BitShares BitShares $0.018 USD - $0.0189 (102.34%) $55,428,959 USD $3,938,521 USD 2,997.46M BTS Añadir a tus Favoritas
135 Electroneum Electroneum $0.005 USD - $0.0003 (4.74%) $54,714,203 USD $1,462,831 USD 10,201.77M ETN Añadir a tus Favoritas
137 Energi Energi $1.55 USD - $0.5178 (33.48%) $52,716,334 USD $1,853,370 USD 34.08M NRG Añadir a tus Favoritas
138 Chiliz Chiliz $0.011 USD - $56.99 (542,028.53%) $51,737,085 USD $4,777,727 USD 4,920.74M CHZ Añadir a tus Favoritas
139 WAX WAX $0.038 USD - $0.0159 (42.34%) $51,517,753 USD $358,272 USD 1,370.55M WAX Añadir a tus Favoritas
140 Velas Velas $0.036 USD - $1.70 (4,764.16%) $50,249,106 USD $2,577,551 USD 1,411.63M VLX Añadir a tus Favoritas
141 Uquid Coin Uquid Coin $5.00 USD + $4.88 (97.64%) $49,968,762 USD $2,728,612 USD 10.00M UQC Añadir a tus Favoritas
142 aelf aelf $0.091 USD - $0.1513 (165.56%) $49,749,091 USD $7,042,786 USD 544.48M ELF Añadir a tus Favoritas
143 IRISnet IRISnet $0.058 USD - $1.25 (2,136.33%) $49,371,315 USD $3,987,922 USD 846.59M IRIS Añadir a tus Favoritas
144 Ardor Ardor $0.050 USD + $0.0017 (3.43%) $49,597,129 USD $2,029,596 USD 999.00M ARDR Añadir a tus Favoritas
145 Fantom Fantom $0.023 USD + $0.0125 (53.48%) $49,553,909 USD $8,448,914 USD 2,127.49M FTM Añadir a tus Favoritas
146 UTRUST UTRUST $0.109 USD + $0.0946 (86.85%) $49,042,389 USD $3,593,856 USD 450.00M UTK Añadir a tus Favoritas
147 Theta Fuel Theta Fuel $0.010 USD - $0.3946 (4,080.84%) $47,990,315 USD $3,562,466 USD 4,962.63M TFUEL Añadir a tus Favoritas
148 MCO MCO $3.03 USD - $2.55 (84.41%) $47,789,904 USD $4,789,264 USD 15.79M MCO Añadir a tus Favoritas
149 HyperCash HyperCash $1.07 USD - $0.3319 (31.15%) $47,773,486 USD $7,493,443 USD 44.84M HC Añadir a tus Favoritas
150 Hyperion Hyperion $0.151 USD - $0.0355 (23.61%) $47,689,726 USD $373,642 USD 316.77M HYN Añadir a tus Favoritas
151 TomoChain TomoChain $0.625 USD - $0.8221 (131.51%) $47,372,635 USD $7,813,621 USD 75.78M TOMO Añadir a tus Favoritas
152 MaidSafeCoin MaidSafeCoin $0.103 USD - $0.0139 (13.50%) $46,648,266 USD $213,100 USD 452.55M MAID Añadir a tus Favoritas
153 Unibright Unibright $0.312 USD - $0.2257 (72.42%) $46,382,422 USD $1,677,365 USD 148.80M UBT Añadir a tus Favoritas
154 Ankr Ankr $0.008 USD - $0.0069 (87.42%) $45,968,558 USD $12,860,999 USD 5,829.57M ANKR Añadir a tus Favoritas
155 ShareToken ShareToken $0.022 USD + $0.0191 (87.70%) $44,124,071 USD $4,898,791 USD 2,024.48M SHR Añadir a tus Favoritas
156 Wanchain Wanchain $0.256 USD + $0.0605 (23.60%) $43,202,019 USD $905,204 USD 168.67M WAN Añadir a tus Favoritas
158 ZCoin ZCoin $3.74 USD - $4.20 (112.18%) $41,633,598 USD $6,533,958 USD 11.12M XZC Añadir a tus Favoritas
160 Hxro Hxro $0.218 USD + $0.2057 (94.21%) $39,742,135 USD $490,365 USD 181.99M HXRO Añadir a tus Favoritas
161 Stratis Stratis $0.388 USD - $0.2135 (55.04%) $38,786,880 USD $1,336,399 USD 100.00M STRAT Añadir a tus Favoritas
164 STASIS EURO STASIS EURO $1.16 USD - $2.80 (242.16%) $37,021,554 USD $1,454,898 USD 31.98M EURS Añadir a tus Favoritas
167 WaykiChain WaykiChain $0.193 USD + $0.0367 (19.07%) $36,409,815 USD $4,300,243 USD 189.00M WIC Añadir a tus Favoritas
168 Pundi X Pundi X $0.000154 USD + $0.0000 (26.27%) $36,222,314 USD $1,956,325 USD 234,544.49M NPXS Añadir a tus Favoritas
169 V Systems V Systems $0.017 USD - $0.0252 (149.57%) $35,662,524 USD $1,470,006 USD 2,116.51M VSYS Añadir a tus Favoritas
170 Aurora Aurora $0.005 USD - $0.0080 (148.39%) $35,420,832 USD $3,000,071 USD 6,542.33M AOA Añadir a tus Favoritas
171 Fetch Fetch $0.047 USD - $1.57 (3,351.33%) $35,056,413 USD $4,743,429 USD 746.11M FET Añadir a tus Favoritas
172 Aeternity Aeternity $0.109 USD + $0.0089 (8.18%) $35,067,937 USD $8,298,047 USD 323.19M AE Añadir a tus Favoritas
173 Ark Ark $0.278 USD + $0.1341 (48.20%) $34,663,170 USD $1,674,909 USD 124.62M ARK Añadir a tus Favoritas
174 Aion Aion $0.073 USD - $0.0588 (79.98%) $34,406,242 USD $1,921,371 USD 468.23M AION Añadir a tus Favoritas
175 OriginTrail OriginTrail $0.107 USD + $0.0972 (90.57%) $34,308,917 USD $111,003 USD 319.78M TRAC Añadir a tus Favoritas
176 Power Ledger Power Ledger $0.080 USD + $0.0177 (22.23%) $33,810,275 USD $1,071,153 USD 424.07M POWR Añadir a tus Favoritas
177 Kleros Kleros $0.061 USD + $0.0526 (86.22%) $33,776,727 USD $7,321,752 USD 553.29M PNK Añadir a tus Favoritas
178 SOLVE SOLVE $0.098 USD - $0.0637 (65.01%) $33,371,906 USD $537,537 USD 340.65M SOLVE Añadir a tus Favoritas
181 SingularityNET SingularityNET $0.037 USD + $0.0146 (39.66%) $31,047,178 USD $460,076 USD 842.01M AGI Añadir a tus Favoritas
182 Elastos Elastos $1.79 USD + $0.3373 (18.88%) $30,808,478 USD $2,527,852 USD 17.24M ELA Añadir a tus Favoritas
186 Tellor Tellor $19.78 USD + $19.68 (99.48%) $29,861,265 USD $38,873,048 USD 1.51M TRB Añadir a tus Favoritas
187 GXChain GXChain $0.419 USD - $0.0060 (1.43%) $29,325,567 USD $10,562,501 USD 70.00M GXS Añadir a tus Favoritas
188 IoTeX IoTeX $0.006 USD + $0.0024 (39.72%) $28,880,047 USD $7,786,228 USD 4,823.95M IOTX Añadir a tus Favoritas
189 Digitex Futures Digitex Futures $0.030 USD - $0.0731 (242.12%) $28,091,119 USD $2,245,886 USD 931.04M DGTX Añadir a tus Favoritas
191 Xensor Xensor $0.006 USD - $0.0262 (444.48%) $27,384,138 USD $1,125,675 USD 4,637.98M XSR Añadir a tus Favoritas
192 Wirex Token Wirex Token $0.009 USD - $0.0006 (6.55%) $27,023,191 USD $1,120,104 USD 3,000.50M WXT Añadir a tus Favoritas
195 Travala Travala $0.506 USD + $0.1747 (34.52%) $25,928,106 USD $550,133 USD 51.23M AVA Añadir a tus Favoritas
196 Melon Melon $17.39 USD + $14.69 (84.48%) $25,946,222 USD $2,228,961 USD 1.49M MLN Añadir a tus Favoritas
197 Switcheo Network Switcheo Network $0.025 USD + $0.0222 (87.84%) $25,697,884 USD $361,028 USD 1,016.49M SWH Añadir a tus Favoritas
198 BOSAGORA BOSAGORA $0.091 USD + $0.0705 (77.11%) $25,791,928 USD $3,224,168 USD 282.12M BOA Añadir a tus Favoritas
201 HEX HEX $0.005 USD - $0.0090 (165.13%) $2,050,729,900 USD $3,056,418 USD 376,916.86M HEX Añadir a tus Favoritas
205 INO COIN INO COIN $2.64 USD + $0.6726 (25.52%) $474,445,376 USD $430,187 USD 180.00M INO Añadir a tus Favoritas
206 Insight Chain Insight Chain $1.24 USD + $0.7105 (57.41%) $433,052,795 USD $2,011,434 USD 349.90M INB Añadir a tus Favoritas
216 ThoreCoin ThoreCoin $2,405.38 USD + $1,019.99 (42.40%) $208,512,872 USD $39,663 USD 86.69K THR Añadir a tus Favoritas
217 Poseidon Network Poseidon Network $0.091 USD + $0.0875 (95.78%) $196,768,587 USD $1,553,648 USD 2,152.88M QQQ Añadir a tus Favoritas
222 botXcoin botXcoin $0.092 USD + $0.0665 (72.48%) $149,652,357 USD $109,236 USD 1,632.10M BOTX Añadir a tus Favoritas
224 Advanced Internet Blocks Advanced Internet Blocks $0.006 USD + $0.0049 (88.31%) $134,485,936 USD $77 USD 24,213.25M AIB Añadir a tus Favoritas
227 MINDOL MINDOL $0.693 USD - $1.37 (197.48%) $118,364,253 USD $35,380 USD 170.72M MIN Añadir a tus Favoritas
228 Cryptonex Cryptonex $1.79 USD - $0.0568 (3.18%) $99,558,380 USD $1,412,164 USD 55.69M CNX Añadir a tus Favoritas
229 DxChain Token DxChain Token $0.002 USD + $0.0000 (2.48%) $89,386,015 USD $53,610 USD 50,000.00M DX Añadir a tus Favoritas
232 Terra KRW Terra KRW $0.001 USD + $0.0000 (3.18%) $80,225,199 USD $148,908 USD 91,648.33M KRT Añadir a tus Favoritas
233 Beldex Beldex $0.081 USD + $0.0121 (15.06%) $78,976,994 USD $290,514 USD 980.22M BDX Añadir a tus Favoritas
236 Centrality Centrality $0.064 USD - $0.0346 (53.87%) $75,823,887 USD $2,567,816 USD 1,181.61M CENNZ Añadir a tus Favoritas
237 Mixin Mixin $139.14 USD - $75.51 (54.27%) $72,782,338 USD $1,140,012 USD 523.08K XIN Añadir a tus Favoritas
238 WhiteCoin WhiteCoin $0.287 USD + $0.2820 (98.31%) $71,760,883 USD $252,691 USD 250.18M XWC Añadir a tus Favoritas
239 Helper Search Token Helper Search Token $0.008 USD + $0.0084 (99.99%) $71,335,432 USD - 8,479.95M HSN Añadir a tus Favoritas
240 XinFin Network XinFin Network $0.006 USD - $0.0031 (54.46%) $70,553,845 USD $4,031,813 USD 12,198.00M XDCE Añadir a tus Favoritas
242 NewYork Exchange NewYork Exchange $9.88 USD + $6.66 (67.39%) $70,055,484 USD $1,292,755 USD 7.09M NYE Añadir a tus Favoritas
243 QCash QCash $0.150 USD + $0.0522 (34.69%) $69,191,886 USD $333,503,975 USD 460.00M QC Añadir a tus Favoritas
244 Vitae Vitae $3.44 USD + $2.67 (77.45%) $67,000,417 USD $1,112,815 USD 19.47M VITAE Añadir a tus Favoritas
247 Baer Chain Baer Chain $0.346 USD - $0.7090 (204.99%) $60,177,473 USD $913 USD 174.00M BRC Añadir a tus Favoritas
249 PlayFuel PlayFuel $0.112 USD + $0.0981 (87.17%) $56,237,786 USD $886,645 USD 500.00M PLF Añadir a tus Favoritas
252 Tratin Tratin $0.000494 USD + $0.0003 (62.94%) $55,348,692 USD $274 USD 112,002.97M TRAT Añadir a tus Favoritas
253 Bitbook Gambling Bitbook Gambling $0.153 USD + $0.0186 (12.17%) $54,747,953 USD $15,010 USD 357.69M BXK Añadir a tus Favoritas
255 VestChain VestChain $0.006 USD + $0.0017 (27.33%) $50,971,594 USD $82,898 USD 8,420.04M VEST Añadir a tus Favoritas
258 Joule Joule $0.047 USD + $0.0388 (82.56%) $47,438,846 USD - 1,010.50M JUL Añadir a tus Favoritas
262 S4FE S4FE $0.048 USD + $0.0054 (11.15%) $43,231,042 USD $7,172 USD 895.31M S4F Añadir a tus Favoritas
265 Bankera Bankera $0.002 USD + $0.0007 (39.04%) $42,574,516 USD $31,909 USD 24,618.91M BNK Añadir a tus Favoritas
267 Bitball Treasure Bitball Treasure $93.27 USD + $93.24 (99.97%) $41,973,011 USD $120,682 USD 450.00K BTRS Añadir a tus Favoritas
269 Livepeer Livepeer $1.96 USD + $0.1140 (5.82%) $40,640,102 USD $874,556 USD 20.74M LPT Añadir a tus Favoritas
271 Breezecoin Breezecoin $0.385 USD + $0.3803 (98.84%) $38,478,131 USD $63,874 USD 100.00M BRZC Añadir a tus Favoritas
272 Cryptoindex.com 100 Cryptoindex.com 100 $0.581 USD + $0.0408 (7.03%) $36,241,734 USD $1,364 USD 62.41M CIX100 Añadir a tus Favoritas
276 Karma Karma $0.006 USD + $0.0059 (95.10%) $33,529,334 USD $160 USD 5,450.53M KRM Añadir a tus Favoritas
276 KARMA KARMA $0.006 USD + $0.0061 (98.51%) $33,529,334 USD $160 USD 5,450.53M KARMA Añadir a tus Favoritas
277 XeniosCoin XeniosCoin $0.421 USD - $2.42 (575.59%) $32,117,935 USD $65,412 USD 76.27M XNC Añadir a tus Favoritas
278 Rocket Pool Rocket Pool $3.06 USD + $2.62 (85.60%) $31,432,338 USD $979,758 USD 10.28M RPL Añadir a tus Favoritas
279 Helleniccoin Helleniccoin $0.450 USD + $0.4480 (99.62%) $31,411,842 USD $321,197 USD 69.85M HNC Añadir a tus Favoritas
281 IDEX IDEX $0.057 USD + $0.0440 (77.37%) $30,497,201 USD $775,789 USD 535.75M IDEX Añadir a tus Favoritas
283 RedFOX Labs RedFOX Labs $0.218 USD + $0.2109 (96.92%) $29,522,492 USD - 135.69M RFOX Añadir a tus Favoritas
284 USDK USDK $1.00 USD + $0.0095 (0.95%) $28,603,157 USD $15,146,303 USD 28.60M USDK Añadir a tus Favoritas
285 TROY TROY $0.003 USD - $0.0113 (366.82%) $28,356,268 USD $744,350 USD 9,176.55M TROY Añadir a tus Favoritas
287 Chimpion Chimpion $0.892 USD + $0.7771 (87.11%) $28,306,484 USD $629,569 USD 31.73M BNANA Añadir a tus Favoritas
291 BitMax Token BitMax Token $0.042 USD - $0.0083 (19.63%) $27,851,100 USD $3,106,031 USD 660.62M BTMX Añadir a tus Favoritas
100 Anteriores 100 Siguientes Todas

Valor de Mercado: $375,728,190,499 USD


^