Bitcoin - $8,834.16 USD - - $88.31 (1.00%)    |    Ethereum - $201.96 USD - - $3.66 (1.81%)    |    Tether - $0.998 USD - - $0.0030 (0.30%)    |    XRP - $0.194 USD - - $0.0020 (1.04%)    |    Bitcoin Cash - $227.52 USD - - $3.11 (1.37%)    |    Bitcoin SV - $180.91 USD - - $3.21 (1.78%)    |    Capitalización del Mercado: $247.877.640.354 USD    |    Volumen 24h.: $95.416.928.958 USD    |    Dominancia Bitcoin: 65.504%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
105 ReddCoin ReddCoin $0.002 USD + $0.0001 (4.06%) $45,580,427 USD $245,535 USD 28,808.71M RDD Añadir a tus Favoritas
106 Loopring Loopring $0.043 USD + $0.0086 (19.97%) $45,456,027 USD $10,417,231 USD 1,052.36M LRC Añadir a tus Favoritas
107 Chiliz Chiliz $0.010 USD - $0.6219 (6,276.95%) $45,247,515 USD $7,605,997 USD 4,567.14M CHZ Añadir a tus Favoritas
108 Crypterium Crypterium $0.454 USD + $0.0287 (6.32%) $45,162,044 USD $381,796 USD 99.57M CRPT Añadir a tus Favoritas
109 PAX Gold PAX Gold $1,715.86 USD + $1,670.56 (97.36%) $44,418,367 USD $333,197 USD 25.89K PAXG Añadir a tus Favoritas
111 Aion Aion $0.095 USD + $0.0015 (1.54%) $40,007,080 USD $2,934,260 USD 420.05M AION Añadir a tus Favoritas
112 Ripio Credit Network Ripio Credit Network $0.077 USD - $0.0121 (15.66%) $39,149,336 USD $546,351 USD 507.85M RCN Añadir a tus Favoritas
113 Power Ledger Power Ledger $0.090 USD + $0.0278 (30.96%) $38,635,461 USD $3,091,747 USD 430.21M POWR Añadir a tus Favoritas
114 Aeternity Aeternity $0.123 USD + $0.0232 (18.89%) $38,219,805 USD $11,740,338 USD 311.17M AE Añadir a tus Favoritas
115 CyberVein CyberVein $0.036 USD + $0.0064 (17.81%) $37,820,245 USD $1,395,561 USD 1,060.40M CVT Añadir a tus Favoritas
116 Celsius Celsius $0.166 USD + $0.1062 (63.84%) $39,725,769 USD $19,083,365 USD 238.86M CEL Añadir a tus Favoritas
118 Insolar Insolar $0.905 USD + $0.0093 (1.02%) $36,211,289 USD $2,433,916 USD 40.00M INS Añadir a tus Favoritas
119 Digitex Futures Digitex Futures $0.042 USD - $0.0035 (8.16%) $34,756,793 USD $1,586,275 USD 820.85M DGTX Añadir a tus Favoritas
120 WaykiChain WaykiChain $0.184 USD + $0.0276 (15.05%) $34,685,356 USD $2,196,557 USD 189.00M WIC Añadir a tus Favoritas
121 STASIS EURO STASIS EURO $1.08 USD - $2.88 (266.15%) $34,596,728 USD $442,973 USD 31.98M EURS Añadir a tus Favoritas
122 Pundi X Pundi X $0.000141 USD + $0.0000 (27.46%) $33,038,307 USD $3,283,265 USD 234,577.97M NPXS Añadir a tus Favoritas
123 Swipe Swipe $0.499 USD - $0.1099 (22.04%) $32,892,898 USD $2,945,770 USD 65.98M SXP Añadir a tus Favoritas
124 Aragon Aragon $1.02 USD - $0.4057 (39.95%) $32,597,996 USD $207,212 USD 32.10M ANT Añadir a tus Favoritas
125 Stratis Stratis $0.321 USD + $0.0273 (8.50%) $32,035,125 USD $1,205,289 USD 99.81M STRAT Añadir a tus Favoritas
127 GXChain GXChain $0.485 USD + $0.0596 (12.30%) $31,493,430 USD $16,021,050 USD 65.00M GXS Añadir a tus Favoritas
128 iExec RLC iExec RLC $0.386 USD + $0.1094 (28.34%) $30,914,779 USD $1,868,865 USD 80.07M RLC Añadir a tus Favoritas
129 TomoChain TomoChain $0.418 USD + $0.1048 (25.08%) $29,581,556 USD $9,959,467 USD 70.79M TOMO Añadir a tus Favoritas
130 Bancor Bancor $0.427 USD + $0.1916 (44.93%) $29,493,762 USD $24,830,017 USD 69.15M BNT Añadir a tus Favoritas
131 Gatechain Token Gatechain Token $0.458 USD + $0.0785 (17.15%) $29,256,805 USD $15,570,397 USD 63.88M GT Añadir a tus Favoritas
132 IoTeX IoTeX $0.005 USD + $0.0017 (32.30%) $28,787,355 USD $11,303,390 USD 5,400.00M IOTX Añadir a tus Favoritas
133 Divi Divi $0.017 USD + $0.0024 (14.47%) $28,384,950 USD $156,944 USD 1,696.02M DIVX Añadir a tus Favoritas
135 Elastos Elastos $1.45 USD - $0.0035 (0.24%) $26,629,420 USD $659,431 USD 18.42M ELA Añadir a tus Favoritas
136 Ark Ark $0.219 USD + $0.0752 (34.31%) $26,579,024 USD $3,006,118 USD 121.19M ARK Añadir a tus Favoritas
137 MX Token MX Token $0.140 USD + $0.0786 (56.19%) $26,467,805 USD $4,436,321 USD 189.15M MX Añadir a tus Favoritas
138 Kava Kava $0.795 USD + $0.7624 (95.95%) $26,447,821 USD $25,730,796 USD 33.29M KAVA Añadir a tus Favoritas
139 12Ships 12Ships $0.005 USD - $0.0063 (117.39%) $26,236,719 USD $3,081,374 USD 4,916.71M TSHP Añadir a tus Favoritas
140 Huobi Pool Token Huobi Pool Token $0.005 USD - $0.0023 (44.23%) $25,482,533 USD $1,105,578 USD 5,003.96M HPT Añadir a tus Favoritas
142 Gnosis Gnosis $22.77 USD + $9.71 (42.63%) $25,147,748 USD $99,353 USD 1.10M GNO Añadir a tus Favoritas
143 XinFin Network XinFin Network $0.004 USD + $0.0034 (77.86%) $25,048,214 USD $4,245,800 USD 5,787.79M XDCE Añadir a tus Favoritas
144 Wirex Token Wirex Token $0.011 USD + $0.0012 (10.96%) $24,795,578 USD $2,628,859 USD 2,300.50M WXT Añadir a tus Favoritas
145 Walton Walton $0.354 USD - $0.1325 (37.45%) $24,637,793 USD $16,767,056 USD 69.65M WTC Añadir a tus Favoritas
146 Nuls Nuls $0.253 USD - $0.0497 (19.66%) $24,599,572 USD $23,267,364 USD 97.29M NULS Añadir a tus Favoritas
147 Project Pai Project Pai $0.017 USD + $0.0045 (26.69%) $24,471,506 USD $280,251 USD 1,466.55M PAI Añadir a tus Favoritas
148 Cortex Cortex $0.094 USD + $0.0156 (16.56%) $23,478,233 USD $10,211,707 USD 249.94M CTXC Añadir a tus Favoritas
149 Eidoo Eidoo $0.324 USD + $0.0022 (0.68%) $23,261,543 USD $4,487,747 USD 71.88M EDO Añadir a tus Favoritas
150 Band Protocol Band Protocol $1.13 USD + $0.8382 (74.05%) $23,196,698 USD $4,193,123 USD 20.49M BAND Añadir a tus Favoritas
151 Beam Beam $0.366 USD - $0.5686 (155.35%) $22,883,425 USD $54,073,759 USD 62.52M BEAM Añadir a tus Favoritas
152 Dragonchain Dragonchain $0.096 USD + $0.0636 (66.36%) $22,842,616 USD $144,439 USD 238.42M DRGN Añadir a tus Favoritas
153 Wanchain Wanchain $0.181 USD - $0.0146 (8.04%) $22,440,261 USD $1,633,274 USD 123.90M WAN Añadir a tus Favoritas
154 Super Zero Super Zero $0.084 USD + $0.0330 (39.11%) $22,271,650 USD $24,551,924 USD 264.30M SERO Añadir a tus Favoritas
155 Elrond Elrond $0.002 USD + $0.0001 (3.95%) $22,024,448 USD $6,839,402 USD 9,758.84M ERD Añadir a tus Favoritas
156 TrueChain TrueChain $0.276 USD - $0.0332 (12.00%) $21,990,613 USD $32,104,940 USD 79.58M TRUE Añadir a tus Favoritas
158 Storj Storj $0.135 USD + $0.0327 (24.12%) $21,608,396 USD $105,725,659 USD 159.59M STORJ Añadir a tus Favoritas
159 Metal Metal $0.326 USD + $0.0732 (22.44%) $21,357,195 USD $7,634,329 USD 65.48M MTL Añadir a tus Favoritas
160 Grin Grin $0.490 USD - $1.03 (210.03%) $20,943,459 USD $21,248,854 USD 42.78M GRIN Añadir a tus Favoritas
161 Reserve Rights Reserve Rights $0.003 USD + $0.0014 (47.21%) $20,672,506 USD $3,468,202 USD 6,850.00M RSR Añadir a tus Favoritas
162 Aidos Kuneen Aidos Kuneen $0.811 USD - $0.7223 (89.08%) $20,272,469 USD $1,930,387 USD 25.00M ADK Añadir a tus Favoritas
163 FunFair FunFair $0.003 USD - $0.0004 (13.90%) $20,086,193 USD $880,358 USD 6,548.88M FUN Añadir a tus Favoritas
164 SwissBorg SwissBorg $0.028 USD + $0.0197 (69.24%) $20,048,648 USD $74,557 USD 704.43M CHSB Añadir a tus Favoritas
165 Enigma Enigma $0.262 USD - $0.1946 (74.26%) $19,614,750 USD $1,674,529 USD 74.84M XNG Añadir a tus Favoritas
166 Ignis Ignis $0.024 USD + $0.0009 (3.65%) $18,554,404 USD $2,543,775 USD 761.14M IGNIS Añadir a tus Favoritas
167 Fusion Fusion $0.414 USD + $0.1767 (42.64%) $18,532,913 USD $44,444,453 USD 44.73M FSN Añadir a tus Favoritas
168 BHPCoin BHPCoin $0.918 USD + $0.2896 (31.53%) $18,531,607 USD $5,090,898 USD 20.18M BHP Añadir a tus Favoritas
169 Acute Angle Cloud Acute Angle Cloud $0.073 USD + $0.0712 (98.05%) $18,149,326 USD $2,754,200 USD 250.00M AAC Añadir a tus Favoritas
170 Loom Network Loom Network $0.019 USD - $0.0017 (9.14%) $18,081,713 USD $9,856,070 USD 969.97M LOOM Añadir a tus Favoritas
171 Tachyon Protocol Tachyon Protocol $0.067 USD - $1.24 (1,833.91%) $17,978,285 USD $488,322 USD 266.86M IPX Añadir a tus Favoritas
173 BORA BORA $0.026 USD + $0.0172 (65.29%) $17,722,568 USD $1,536,495 USD 671.11M BORA Añadir a tus Favoritas
174 Nebulas Nebulas $0.341 USD - $0.0934 (27.40%) $17,711,299 USD $10,530,932 USD 51.95M NAS Añadir a tus Favoritas
175 Civic Civic $0.026 USD - $0.0029 (10.91%) $17,600,970 USD $13,094,580 USD 670.00M CVC Añadir a tus Favoritas
176 Fetch Fetch $0.024 USD - $0.0253 (103.54%) $17,547,734 USD $7,213,280 USD 717.29M FET Añadir a tus Favoritas
177 Populous Populous $0.326 USD - $0.1529 (46.92%) $17,353,992 USD $2,566,573 USD 53.25M PPT Añadir a tus Favoritas
179 Polymath Polymath $0.033 USD + $0.0123 (36.85%) $16,760,979 USD $1,747,292 USD 503.41M POLY Añadir a tus Favoritas
180 Factom Factom $1.81 USD - $1.00 (55.43%) $16,406,990 USD $337,141 USD 9.08M FCT Añadir a tus Favoritas
181 Gas Gas $1.59 USD + $0.6810 (42.89%) $16,082,006 USD $26,852,927 USD 10.13M GAS Añadir a tus Favoritas
182 Telcoin Telcoin $0.000340 USD + $0.0000 (13.48%) $16,064,316 USD $84,444 USD 47,245.81M TEL Añadir a tus Favoritas
183 Syscoin Syscoin $0.027 USD + $0.0056 (20.72%) $15,986,690 USD $1,009,385 USD 586.91M SYS Añadir a tus Favoritas
184 Dent Dent $0.000196 USD + $0.0000 (6.60%) $15,947,605 USD $1,622,145 USD 81,313.94M DENT Añadir a tus Favoritas
185 PIVX PIVX $0.281 USD + $0.0616 (21.96%) $15,934,174 USD $832,382 USD 56.78M PIVX Añadir a tus Favoritas
186 Vertcoin Vertcoin $0.288 USD + $0.0990 (34.36%) $15,822,365 USD $798,761 USD 54.92M VTC Añadir a tus Favoritas
187 Newton Newton $0.001 USD - $0.0017 (222.96%) $15,807,890 USD $1,720,244 USD 20,571.99M NEW Añadir a tus Favoritas
188 Kusama Kusama $6.23 USD + $6.22 (99.77%) $15,739,377 USD $2,325,445 USD 2.53M KSM Añadir a tus Favoritas
190 Tierion Tierion $0.036 USD - $0.0685 (189.40%) $15,488,007 USD $2,093,838 USD 428.48M TNT Añadir a tus Favoritas
192 BOSAGORA BOSAGORA $0.053 USD + $0.0318 (60.30%) $14,869,500 USD $670,471 USD 282.12M BOA Añadir a tus Favoritas
193 ILCoin ILCoin $0.031 USD - $0.0415 (132.06%) $14,810,297 USD $175,445 USD 471.78M ILC Añadir a tus Favoritas
194 LBRY Credits LBRY Credits $0.040 USD + $0.0302 (75.88%) $14,686,071 USD $397,527 USD 369.35M LBC Añadir a tus Favoritas
195 BitKan BitKan $0.002 USD + $0.0003 (13.02%) $13,848,541 USD $793,048 USD 6,308.67M KAN Añadir a tus Favoritas
197 Cindicator Cindicator $0.007 USD - $0.0025 (36.92%) $13,412,816 USD $751,616 USD 2,000.00M CND Añadir a tus Favoritas
198 Aurora Aurora $0.002 USD - $0.0028 (136.03%) $13,356,171 USD $893,478 USD 6,542.33M AOA Añadir a tus Favoritas
199 Groestlcoin Groestlcoin $0.175 USD - $0.0084 (4.81%) $13,129,171 USD $2,376,147 USD 75.13M GRS Añadir a tus Favoritas
200 Contentos Contentos $0.010 USD - $2.56 (24,751.38%) $13,063,887 USD $37,623,325 USD 1,263.39M COS Añadir a tus Favoritas
201 InnovativeBioresearchClassic InnovativeBioresearchClassic $0.000000 USD + $0.0000 (52.38%) $126,698,220,872 USD - 9,223,372,036,854.78M INNBCL Añadir a tus Favoritas
202 TAGZ5 TAGZ5 $4.95 USD + $4.93 (99.71%) $1,907,760,782 USD $27,275 USD 385.79M TAGZ5 Añadir a tus Favoritas
203 HEX HEX $0.004 USD - $0.0099 (221.19%) $732,852,805 USD $4,784,985 USD 163,175.49M HEX Añadir a tus Favoritas
205 MINDOL MINDOL $2.78 USD + $0.7185 (25.84%) $473,604,217 USD $208,121 USD 170.30M MIN Añadir a tus Favoritas
207 INO COIN INO COIN $1.80 USD - $0.1668 (9.29%) $323,345,489 USD $426,840 USD 180.00M INO Añadir a tus Favoritas
208 PlayFuel PlayFuel $0.394 USD + $0.3797 (96.34%) $197,040,849 USD $6,196,133 USD 500.00M PLF Añadir a tus Favoritas
209 BitBay BitBay $0.170 USD + $0.1674 (98.62%) $171,795,720 USD $53,181 USD 1,012.15M BAY Añadir a tus Favoritas
212 Insight Chain Insight Chain $0.438 USD - $0.0888 (20.27%) $153,371,088 USD $202 USD 349.90M INB Añadir a tus Favoritas
213 ThoreCoin ThoreCoin $1,714.11 USD + $328.72 (19.18%) $148,589,390 USD $22,822 USD 86.69K THR Añadir a tus Favoritas
215 Advanced Internet Blocks Advanced Internet Blocks $0.006 USD + $0.0051 (88.65%) $138,523,078 USD $21,089 USD 24,213.25M AIB Añadir a tus Favoritas
216 Baer Chain Baer Chain $0.671 USD - $0.3836 (57.16%) $116,782,803 USD $11,749 USD 174.00M BRC Añadir a tus Favoritas
217 GlitzKoin GlitzKoin $0.400 USD + $0.1195 (29.88%) $99,008,741 USD $950,413 USD 247.50M GTN Añadir a tus Favoritas
219 Cryptonex Cryptonex $1.65 USD - $0.1989 (12.08%) $91,646,353 USD $1,321,462 USD 55.69M CNX Añadir a tus Favoritas
221 VestChain VestChain $0.012 USD + $0.0077 (63.65%) $91,009,395 USD $77,177 USD 7,520.80M VEST Añadir a tus Favoritas
222 Bitball Treasure Bitball Treasure $184.63 USD + $184.60 (99.98%) $83,082,411 USD $753 USD 450.00K BTRS Añadir a tus Favoritas
100 Anteriores 100 Siguientes Todas

Valor de Mercado: $247,877,640,354 USD


^
Este sitio utiliza 'cookies' propias y de terceros para ofrecerte una mejor experiencia de navegación. Consulta nuestra política de cookies.


Configuración