Bitcoin - $11,437.67 USD - + $216.27 (1.89%)    |    Ethereum - $392.98 USD - + $3.11 (0.79%)    |    XRP - $0.302 USD - - $0.0004 (0.12%)    |    Tether - $1.00 USD - + $0.0011 (0.11%)    |    Bitcoin Cash - $293.42 USD - + $4.06 (1.38%)    |    Bitcoin SV - $230.80 USD - + $6.73 (2.91%)    |    Capitalización del Mercado: $348.068.843.149 USD    |    Volumen 24h.: $85.913.937.779 USD    |    Dominancia Bitcoin: 60.6099%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
108 ZCoin ZCoin $6.56 USD + $1.94 (29.60%) $70,214,743 USD $21,315,413 USD 10.71M XZC Añadir a tus Favoritas
110 ABBC Coin ABBC Coin $0.123 USD - $0.0407 (32.98%) $68,534,886 USD $39,535,862 USD 555.42M ABBC Añadir a tus Favoritas
112 Energi Energi $2.11 USD + $0.0446 (2.11%) $66,769,303 USD $2,656,551 USD 31.66M NRG Añadir a tus Favoritas
113 HyperCash HyperCash $1.47 USD + $0.0730 (4.96%) $65,753,412 USD $21,018,583 USD 44.72M HC Añadir a tus Favoritas
114 TomoChain TomoChain $0.918 USD + $0.6045 (65.88%) $65,621,154 USD $5,369,998 USD 71.51M TOMO Añadir a tus Favoritas
115 Travala Travala $1.66 USD + $1.57 (94.42%) $65,182,632 USD $2,254,027 USD 39.25M AVA Añadir a tus Favoritas
116 Ark Ark $0.515 USD + $0.3710 (72.03%) $63,207,242 USD $6,584,250 USD 122.71M ARK Añadir a tus Favoritas
117 Chiliz Chiliz $0.013 USD - $56.99 (432,557.69%) $62,135,709 USD $9,318,045 USD 4,716.41M CHZ Añadir a tus Favoritas
118 Syscoin Syscoin $0.104 USD + $0.0688 (66.02%) $61,755,010 USD $4,497,309 USD 592.45M SYS Añadir a tus Favoritas
119 WAX WAX $0.049 USD - $0.0045 (9.21%) $61,463,655 USD $1,439,414 USD 1,254.52M WAX Añadir a tus Favoritas
120 XinFin Network XinFin Network $0.006 USD + $0.0050 (84.03%) $61,413,398 USD $2,421,913 USD 10,238.45M XDCE Añadir a tus Favoritas
122 IRISnet IRISnet $0.074 USD + $0.0500 (67.38%) $59,879,994 USD $6,702,996 USD 806.95M IRIS Añadir a tus Favoritas
123 Ardor Ardor $0.060 USD + $0.0118 (19.81%) $59,725,634 USD $4,894,338 USD 999.00M ARDR Añadir a tus Favoritas
124 Fetch Fetch $0.080 USD + $0.0300 (37.59%) $59,542,377 USD $8,982,185 USD 746.25M FET Añadir a tus Favoritas
125 Golem Golem $0.060 USD + $0.0082 (13.76%) $59,352,086 USD $6,713,619 USD 990.67M GNT Añadir a tus Favoritas
126 Velas Velas $0.044 USD - $1.69 (3,823.34%) $59,261,626 USD $3,295,649 USD 1,342.81M VLX Añadir a tus Favoritas
127 Numeraire Numeraire $20.30 USD - $1.23 (6.08%) $55,768,884 USD $653,518 USD 2.75M NMR Añadir a tus Favoritas
128 PAX Gold PAX Gold $2,059.08 USD + $2,059.05 (100.00%) $55,747,881 USD $2,276,386 USD 27.07K PAXG Añadir a tus Favoritas
129 aelf aelf $0.102 USD - $0.0047 (4.58%) $55,454,021 USD $15,063,008 USD 544.48M ELF Añadir a tus Favoritas
130 Elastos Elastos $2.51 USD + $1.06 (42.31%) $54,692,681 USD $5,496,733 USD 21.77M ELA Añadir a tus Favoritas
131 Stratis Stratis $0.544 USD - $0.0578 (10.64%) $54,300,281 USD $1,921,746 USD 99.90M STRAT Añadir a tus Favoritas
132 Aeternity Aeternity $0.170 USD + $0.0708 (41.53%) $54,051,612 USD $5,491,229 USD 317.21M AE Añadir a tus Favoritas
133 V Systems V Systems $0.026 USD - $0.0158 (60.33%) $53,947,676 USD $1,830,893 USD 2,056.80M VSYS Añadir a tus Favoritas
135 MaidSafeCoin MaidSafeCoin $0.110 USD - $0.0068 (6.14%) $49,882,831 USD $412,317 USD 452.55M MAID Añadir a tus Favoritas
136 Electroneum Electroneum $0.005 USD - $0.0007 (14.71%) $49,849,503 USD $275,230 USD 10,179.61M ETN Añadir a tus Favoritas
137 Pundi X Pundi X $0.000200 USD + $0.0001 (43.13%) $46,963,824 USD $2,419,734 USD 234,566.87M NPXS Añadir a tus Favoritas
138 Nuls Nuls $0.477 USD - $0.1060 (22.20%) $46,912,161 USD $27,069,914 USD 98.25M NULS Añadir a tus Favoritas
139 Aion Aion $0.103 USD - $0.0289 (27.97%) $46,399,698 USD $2,161,372 USD 448.95M AION Añadir a tus Favoritas
141 Nimiq Nimiq $0.007 USD + $0.0068 (93.86%) $45,537,829 USD $2,462,712 USD 6,322.08M NET Añadir a tus Favoritas
142 Bytecoin Bytecoin $0.000240 USD - $0.0000 (6.32%) $44,140,929 USD $72,872 USD 184,066.83M BCN Añadir a tus Favoritas
143 CyberVein CyberVein $0.041 USD + $0.0035 (8.54%) $43,991,356 USD $1,330,427 USD 1,060.40M CVT Añadir a tus Favoritas
144 Kleros Kleros $0.089 USD + $0.0804 (90.53%) $43,965,715 USD $2,012,853 USD 494.97M PNK Añadir a tus Favoritas
146 WaykiChain WaykiChain $0.227 USD + $0.0714 (31.42%) $42,965,057 USD $1,621,405 USD 189.00M WIC Añadir a tus Favoritas
147 VeThor Token VeThor Token $0.002 USD + $0.0009 (56.53%) $42,430,667 USD $4,494,317 USD 26,305.74M VTHO Añadir a tus Favoritas
148 UTRUST UTRUST $0.092 USD + $0.0701 (76.41%) $41,254,155 USD $3,444,107 USD 450.00M UTK Añadir a tus Favoritas
149 SOLVE SOLVE $0.121 USD - $0.0405 (33.48%) $41,239,878 USD $1,385,367 USD 340.52M SOLVE Añadir a tus Favoritas
150 Akropolis Akropolis $0.026 USD + $0.0247 (94.30%) $40,174,659 USD $17,081,466 USD 1,535.85M AKRO Añadir a tus Favoritas
151 OriginTrail OriginTrail $0.125 USD + $0.1146 (91.89%) $39,751,480 USD $860,359 USD 318.62M TRAC Añadir a tus Favoritas
152 ReddCoin ReddCoin $0.001 USD - $0.0002 (12.44%) $39,476,230 USD $186,228 USD 28,808.71M RDD Añadir a tus Favoritas
153 Power Ledger Power Ledger $0.093 USD + $0.0309 (33.28%) $39,238,911 USD $1,860,825 USD 422.26M POWR Añadir a tus Favoritas
154 Gatechain Token Gatechain Token $0.556 USD + $0.1769 (31.79%) $39,221,777 USD $14,111,542 USD 70.51M GT Añadir a tus Favoritas
155 Storj Storj $0.197 USD + $0.0946 (47.92%) $38,903,923 USD $4,924,457 USD 197.19M STORJ Añadir a tus Favoritas
156 STASIS EURO STASIS EURO $1.17 USD - $2.79 (237.47%) $37,536,636 USD $700,333 USD 31.98M EURS Añadir a tus Favoritas
158 Molecular Future Molecular Future $0.431 USD + $0.0955 (22.17%) $36,830,730 USD $6,754,946 USD 85.48M MOF Añadir a tus Favoritas
160 Theta Fuel Theta Fuel $0.009 USD - $0.3953 (4,406.46%) $34,435,709 USD $15,581,304 USD 3,838.30M TFUEL Añadir a tus Favoritas
161 GXChain GXChain $0.527 USD + $0.1021 (19.38%) $34,260,282 USD $2,290,474 USD 65.00M GXS Añadir a tus Favoritas
162 Gnosis Gnosis $30.87 USD + $17.81 (57.69%) $34,099,936 USD $186,596 USD 1.10M GNO Añadir a tus Favoritas
163 Wanchain Wanchain $0.270 USD + $0.0739 (27.42%) $33,403,959 USD $1,458,962 USD 123.90M WAN Añadir a tus Favoritas
164 BORA BORA $0.049 USD + $0.0396 (81.20%) $33,257,964 USD $86,764,167 USD 682.18M BORA Añadir a tus Favoritas
166 IoTeX IoTeX $0.007 USD + $0.0032 (47.32%) $33,046,542 USD $2,896,465 USD 4,823.95M IOTX Añadir a tus Favoritas
167 Huobi Pool Token Huobi Pool Token $0.006 USD - $0.0010 (16.36%) $31,427,156 USD $2,135,991 USD 4,978.85M HPT Añadir a tus Favoritas
168 Ankr Ankr $0.006 USD + $0.0039 (64.77%) $31,054,651 USD $7,716,718 USD 5,162.90M ANKR Añadir a tus Favoritas
169 Walton Walton $0.444 USD - $0.0423 (9.53%) $30,918,378 USD $4,720,591 USD 69.65M WTC Añadir a tus Favoritas
171 Kusama Kusama $10.28 USD + $10.27 (99.86%) $30,694,375 USD $6,917,528 USD 2.99M KSM Añadir a tus Favoritas
172 Crypterium Crypterium $0.308 USD - $0.1774 (57.64%) $30,629,161 USD $151,530 USD 99.49M CRPT Añadir a tus Favoritas
174 Bluzelle Bluzelle $0.126 USD + $0.0959 (76.00%) $30,062,151 USD $10,496,533 USD 238.31M BLZ Añadir a tus Favoritas
175 FunFair FunFair $0.005 USD + $0.0011 (23.77%) $30,013,767 USD $1,499,144 USD 6,548.88M FUN Añadir a tus Favoritas
176 Fantom Fantom $0.014 USD + $0.0041 (28.93%) $29,739,082 USD $5,800,075 USD 2,113.21M FTM Añadir a tus Favoritas
178 Request Network Request Network $0.037 USD + $0.0267 (72.37%) $29,474,659 USD $372,261 USD 799.40M REQ Añadir a tus Favoritas
179 Project Pai Project Pai $0.019 USD + $0.0072 (37.00%) $28,694,013 USD $304,866 USD 1,477.77M PAI Añadir a tus Favoritas
180 Ripio Credit Network Ripio Credit Network $0.056 USD - $0.0334 (59.80%) $28,615,868 USD $396,865 USD 512.85M RCN Añadir a tus Favoritas
182 Cortex Cortex $0.114 USD + $0.0358 (31.33%) $28,528,822 USD $17,396,630 USD 249.94M CTXC Añadir a tus Favoritas
183 DOS Network DOS Network $0.107 USD + $0.1017 (95.07%) $28,438,129 USD $1,658,626 USD 265.87M DOS Añadir a tus Favoritas
185 Beam Beam $0.410 USD - $0.5245 (127.89%) $27,654,172 USD $7,866,314 USD 67.43M BEAM Añadir a tus Favoritas
186 Wirex Token Wirex Token $0.010 USD + $0.0005 (5.17%) $27,327,636 USD $2,008,606 USD 2,700.50M WXT Añadir a tus Favoritas
187 Fusion Fusion $0.586 USD + $0.3487 (59.47%) $26,900,292 USD $3,135,465 USD 45.88M FSN Añadir a tus Favoritas
188 Celer Network Celer Network $0.007 USD + $0.0024 (35.47%) $26,547,320 USD $5,404,035 USD 3,848.99M CELR Añadir a tus Favoritas
189 PIVX PIVX $0.467 USD + $0.2476 (53.06%) $26,492,446 USD $545,210 USD 56.78M PIVX Añadir a tus Favoritas
190 Loki Loki $0.533 USD + $0.2447 (45.93%) $26,269,507 USD $102,504 USD 49.30M LOKI Añadir a tus Favoritas
191 COTI COTI $0.046 USD + $0.0366 (79.19%) $26,263,295 USD $6,829,192 USD 568.03M COTI Añadir a tus Favoritas
192 Dragonchain Dragonchain $0.075 USD + $0.0424 (56.82%) $26,156,956 USD $181,926 USD 350.51M DRGN Añadir a tus Favoritas
193 TrueChain TrueChain $0.323 USD + $0.0138 (4.28%) $25,731,740 USD $16,778,654 USD 79.58M TRUE Añadir a tus Favoritas
194 Perlin Perlin $0.073 USD + $0.0447 (61.40%) $25,659,450 USD $11,414,963 USD 352.60M PERL Añadir a tus Favoritas
195 Grin Grin $0.524 USD - $0.9932 (189.38%) $25,615,807 USD $7,436,729 USD 48.84M GRIN Añadir a tus Favoritas
197 MX Token MX Token $0.147 USD + $0.0862 (58.43%) $25,571,402 USD $3,281,559 USD 173.42M MX Añadir a tus Favoritas
199 V-ID V-ID $0.532 USD + $0.4269 (80.28%) $24,627,480 USD $4,411,000 USD 46.32M VIDT Añadir a tus Favoritas
200 Insolar Insolar $0.605 USD - $0.2908 (48.04%) $24,210,552 USD $1,553,516 USD 40.00M INS Añadir a tus Favoritas
201 HEX HEX $0.004 USD - $0.0104 (259.06%) $1,102,339,343 USD $2,219,756 USD 274,385.72M HEX Añadir a tus Favoritas
202 INO COIN INO COIN $2.54 USD + $0.5791 (22.78%) $457,622,758 USD $442,940 USD 180.00M INO Añadir a tus Favoritas
203 Insight Chain Insight Chain $1.03 USD + $0.5010 (48.73%) $359,774,017 USD $3,339,408 USD 349.90M INB Añadir a tus Favoritas
208 Advanced Internet Blocks Advanced Internet Blocks $0.009 USD + $0.0082 (92.64%) $213,430,644 USD $70,321 USD 24,213.25M AIB Añadir a tus Favoritas
209 MINDOL MINDOL $1.20 USD - $0.8586 (71.32%) $205,022,808 USD $61,140 USD 170.30M MIN Añadir a tus Favoritas
210 ThoreCoin ThoreCoin $2,220.63 USD + $835.24 (37.61%) $192,497,221 USD $28,276 USD 86.69K THR Añadir a tus Favoritas
211 VestChain VestChain $0.022 USD + $0.0173 (79.73%) $192,021,125 USD $14,032 USD 8,848.00M VEST Añadir a tus Favoritas
213 Wrapped Bitcoin Wrapped Bitcoin $11,421.72 USD + $3,276.01 (28.68%) $177,279,575 USD $1,337,026 USD 15.52K WBTC Añadir a tus Favoritas
217 botXcoin botXcoin $0.098 USD + $0.0725 (74.17%) $159,463,534 USD $483,077 USD 1,632.10M BOTX Añadir a tus Favoritas
222 Baer Chain Baer Chain $0.728 USD - $0.3263 (44.80%) $126,752,667 USD $3,226 USD 174.00M BRC Añadir a tus Favoritas
226 Cryptonex Cryptonex $1.80 USD - $0.0435 (2.42%) $100,297,365 USD $1,385,157 USD 55.69M CNX Añadir a tus Favoritas
227 Bitball Treasure Bitball Treasure $204.81 USD + $204.78 (99.98%) $92,163,481 USD $89 USD 450.00K BTRS Añadir a tus Favoritas
228 Mixin Mixin $170.79 USD - $43.86 (25.68%) $88,402,170 USD $1,331,863 USD 517.61K XIN Añadir a tus Favoritas
231 GlitzKoin GlitzKoin $0.283 USD + $0.0023 (0.82%) $70,004,102 USD - 247.50M GTN Añadir a tus Favoritas
232 Centrality Centrality $0.077 USD - $0.0221 (28.75%) $69,412,179 USD $79,445 USD 905.10M CENNZ Añadir a tus Favoritas
233 QCash QCash $0.144 USD + $0.0459 (31.83%) $66,295,036 USD $278,321,929 USD 460.00M QC Añadir a tus Favoritas
234 ERC20 ERC20 $0.057 USD + $0.0064 (11.08%) $64,660,600 USD $133,029 USD 1,126.57M ERC20 Añadir a tus Favoritas
235 Terra KRW Terra KRW $0.001 USD - $0.0000 (1.58%) $63,853,030 USD $185,543 USD 76,525.01M KRT Añadir a tus Favoritas
236 NewYork Exchange NewYork Exchange $9.87 USD + $6.64 (67.34%) $63,144,971 USD $1,957,550 USD 6.40M NYE Añadir a tus Favoritas
237 ShareToken ShareToken $0.038 USD + $0.0348 (92.85%) $54,059,354 USD $9,945,978 USD 1,440.84M SHR Añadir a tus Favoritas
238 Beldex Beldex $0.055 USD - $0.0139 (25.48%) $53,460,028 USD $91,552 USD 980.22M BDX Añadir a tus Favoritas
241 Bitbook Gambling Bitbook Gambling $0.142 USD + $0.0080 (5.62%) $50,947,863 USD $138,001 USD 357.69M BXK Añadir a tus Favoritas
243 BitMax Token BitMax Token $0.072 USD + $0.0216 (29.98%) $47,585,947 USD $4,674,516 USD 660.62M BTMX Añadir a tus Favoritas
100 Anteriores 100 Siguientes Todas

Valor de Mercado: $348,068,843,149 USD


^