Tabla Cotización Criptomonedas

Favoritos Primero

Pos.	Nombre	Precio USD	Cambio Hoy	Valor de Mercado	Volumen (24h.)	Circulación
101	Pundi X	$0.002 USD	- $0.0001 (3.72%)	$472,764,371 USD	$61,608,552 USD	235,949.91M NPXS
102	Energy Web Token	$15.45 USD	- $0.9011 (5.83%)	$464,380,227 USD	$3,449,389 USD	30.06M EWT
103	Quant	$37.55 USD	+ $2.61 (6.94%)	$453,368,122 USD	$8,282,923 USD	12.07M QNT
105	Reef	$0.037 USD	+ $0.0292 (78.72%)	$417,481,692 USD	$80,392,777 USD	11,268.90M REEF
106	Kyber Network	$2.03 USD	- $0.2431 (11.99%)	$415,953,875 USD	$60,701,937 USD	205.06M KNC
107	Golem	$0.411 USD	- $0.0777 (18.90%)	$411,157,010 USD	$18,077,960 USD	1,000.00M GNT
108	Lisk	$3.17 USD	- $0.1502 (4.74%)	$403,707,556 USD	$19,294,031 USD	127.46M LSK
109	DODO	$3.99 USD	- $0.7132 (17.86%)	$395,446,796 USD	$29,025,775 USD	99.03M DODO
110	HedgeTrade	$1.13 USD	- $0.1071 (9.45%)	$395,146,250 USD	$85,912 USD	348.73M HEDG
112	Badger DAO	$48.97 USD	+ $41.68 (85.12%)	$366,637,995 USD	$57,945,526 USD	7.49M BADGER
113	Verge	$0.022 USD	- $0.0048 (21.97%)	$360,873,268 USD	$14,513,046 USD	16,435.31M XVG
114	Venus	$38.32 USD	- $8.47 (22.10%)	$336,644,246 USD	$46,979,971 USD	8.79M XVS
115	Augur	$30.13 USD	+ $6.31 (20.96%)	$331,424,424 USD	$21,806,111 USD	11.00M REP
118	Helium	$4.30 USD	+ $4.30 (99.94%)	$314,642,202 USD	$3,525,972 USD	73.14M HLM
119	Fetch	$0.415 USD	- $1.21 (290.44%)	$309,887,406 USD	$38,077,843 USD	746.11M FET
121	Status	$0.088 USD	- $0.0220 (25.16%)	$303,818,270 USD	$42,442,035 USD	3,470.48M SNT
122	Band Protocol	$14.39 USD	- $4.24 (29.48%)	$294,949,520 USD	$131,485,049 USD	20.49M BAND
123	Serum	$5.87 USD	- $11.98 (203.90%)	$293,696,299 USD	$396,109,492 USD	50.00M SRM
124	TrueUSD	$1.00 USD	+ $0.0001 (0.01%)	$293,011,683 USD	$81,113,386 USD	293.09M TUSD
125	Ampleforth	$0.974 USD	- $0.2101 (21.57%)	$286,807,217 USD	$11,375,721 USD	294.46M AMPL
126	IoTeX	$0.029 USD	+ $0.0206 (70.89%)	$280,531,736 USD	$39,605,648 USD	9,644.30M IOTX
127	COTI	$0.417 USD	+ $0.4077 (97.69%)	$279,529,219 USD	$413,633,252 USD	669.74M COTI
128	Alpha Finance Lab	$1.59 USD	- $0.6331 (39.92%)	$276,155,318 USD	$70,497,841 USD	174.14M ALPHA
130	Ankr	$0.038 USD	+ $0.0234 (61.33%)	$267,374,373 USD	$148,775,448 USD	6,996.23M ANKR

131	Civic	$0.389 USD	+ $0.3594 (92.35%)	$260,747,051 USD	$35,787,866 USD	670.00M CVC
132	Nervos Network	$0.010 USD	- $7.35 (70,200.89%)	$253,444,662 USD	$14,801,858 USD	24,196.21M CKB
133	Kava	$4.21 USD	+ $4.18 (99.24%)	$246,523,012 USD	$57,517,043 USD	58.52M KAVA
134	Polymath	$0.411 USD	+ $0.3895 (94.88%)	$244,472,463 USD	$19,305,907 USD	595.51M POLY
135	Polkastarter	$4.07 USD	+ $3.71 (91.24%)	$243,031,807 USD	$47,687,295 USD	59.78M POLS
136	Swipe	$2.65 USD	+ $1.49 (56.32%)	$231,746,674 USD	$262,383,870 USD	87.54M SXP
137	saffron.finance	$2,897.88 USD	+ $2,890.60 (99.75%)	$225,879,079 USD	$19,609,097 USD	77.95K SFI
138	WAX	$0.141 USD	+ $0.0876 (62.09%)	$215,869,823 USD	$15,222,525 USD	1,529.50M WAX
139	FunFair	$0.033 USD	- $0.0074 (22.26%)	$218,853,723 USD	$3,592,601 USD	6,548.88M FUN
140	Gnosis	$141.46 USD	+ $22.85 (16.15%)	$212,835,412 USD	$887,216 USD	1.50M GNO
141	MaidSafeCoin	$0.461 USD	+ $0.1050 (22.76%)	$208,804,827 USD	$1,222,979 USD	452.55M MAID
142	Bitcoin Standard Hashrate Token	$341.50 USD	+ $337.54 (98.84%)	$201,278,812 USD	$35,943,301 USD	589.39K BTCST
143	TomoChain	$2.45 USD	+ $1.00 (40.95%)	$197,727,242 USD	$154,199,632 USD	80.67M TOMO
144	Aragon	$4.99 USD	+ $0.9862 (19.78%)	$197,507,474 USD	$22,191,941 USD	39.61M ANT
145	Ardor	$0.198 USD	+ $0.1498 (75.76%)	$197,575,308 USD	$11,455,388 USD	999.00M ARDR
148	VeThor Token	$0.006 USD	+ $0.0052 (88.12%)	$194,927,398 USD	$22,966,725 USD	33,032.01M VTHO
150	Stratis	$1.51 USD	+ $0.9060 (60.11%)	$194,406,564 USD	$5,594,613 USD	128.97M STRAT
151	Bitcoin Diamond	$1.04 USD	+ $0.1989 (19.20%)	$193,223,114 USD	$3,006,258 USD	186.49M BCD
152	OriginTrail	$0.550 USD	+ $0.5399 (98.16%)	$192,957,515 USD	$1,906,503 USD	350.80M TRAC
153	Injective Protocol	$12.17 USD	+ $4.88 (40.12%)	$190,627,477 USD	$26,621,454 USD	15.66M INJ
154	Numeraire	$39.42 USD	+ $5.87 (14.90%)	$188,432,134 USD	$10,147,397 USD	4.78M NMR
155	ZB Token	$0.405 USD	+ $0.1901 (46.98%)	$187,500,282 USD	$14,762,035 USD	463.29M ZB
156	Telcoin	$0.004 USD	+ $0.0033 (91.90%)	$186,192,702 USD	$3,574,865 USD	51,270.11M TEL
157	Orchid	$0.502 USD	+ $0.4878 (97.13%)	$184,624,499 USD	$25,893,551 USD	367.58M OXT
158	UTRUST	$0.410 USD	+ $0.3957 (96.50%)	$184,533,192 USD	$16,037,267 USD	450.00M UTK
159	Oasis Network	$0.122 USD	- $7.16 (5,873.38%)	$182,970,812 USD	$16,952,406 USD	1,500.00M ROSE

160	Komodo	$1.47 USD	+ $0.5780 (39.25%)	$183,537,264 USD	$8,912,687 USD	124.64M KMD
161	Ark	$1.36 USD	+ $1.22 (89.42%)	$173,827,505 USD	$12,054,454 USD	127.69M ARK
162	Unibright	$1.13 USD	+ $0.5962 (52.59%)	$170,046,104 USD	$3,496,229 USD	150.00M UBT
163	Steem	$0.452 USD	+ $0.2430 (53.80%)	$169,963,365 USD	$15,136,014 USD	376.36M STEEM
164	Storj	$0.675 USD	+ $0.2007 (29.75%)	$170,367,628 USD	$18,098,080 USD	252.48M STORJ
166	BitShares	$0.055 USD	+ $0.0175 (31.83%)	$164,394,627 USD	$20,293,685 USD	2,994.87M BTS
167	Mainframe	$0.016 USD	+ $0.0152 (93.15%)	$163,405,628 USD	$17,239,509 USD	10,000.00M MFT
168	SingularityNET	$0.186 USD	+ $0.1636 (88.03%)	$160,758,402 USD	$1,959,107 USD	865.15M AGI
169	ABBC Coin	$0.195 USD	- $0.0086 (4.43%)	$160,384,392 USD	$44,220,642 USD	823.51M ABBC
171	district0x	$0.261 USD	+ $0.2549 (97.66%)	$156,615,414 USD	$10,752,772 USD	600.00M DNT
172	aelf	$0.281 USD	+ $0.0381 (13.57%)	$152,864,279 USD	$32,414,983 USD	544.48M ELF
173	BORA	$0.179 USD	+ $0.1696 (94.87%)	$152,565,800 USD	$44,583,920 USD	853.24M BORA
174	Populous	$2.83 USD	+ $2.35 (83.09%)	$150,764,511 USD	$73,878,382 USD	53.25M PPT
175	iExec RLC	$1.89 USD	+ $0.6378 (33.74%)	$151,361,684 USD	$17,854,949 USD	80.07M RLC
176	Dent	$0.002 USD	+ $0.0015 (88.92%)	$150,349,628 USD	$7,406,116 USD	90,919.15M DENT
178	Power Ledger	$0.341 USD	+ $0.2792 (81.83%)	$147,512,305 USD	$22,308,037 USD	432.30M POWR
179	Celer Network	$0.028 USD	+ $0.0235 (84.08%)	$149,471,873 USD	$20,040,999 USD	5,347.81M CELR
180	Wanchain	$0.853 USD	+ $0.6572 (77.06%)	$144,159,552 USD	$8,919,273 USD	169.03M WAN
181	Vai	$0.991 USD	- $6.30 (635.45%)	$143,858,389 USD	$5,252,902 USD	145.20M VAI
182	Haven Protocol	$9.91 USD	+ $9.75 (98.34%)	$139,119,246 USD	$433,079 USD	14.04M XHV
183	Kin	$0.000091 USD	+ $0.0001 (90.99%)	$138,336,133 USD	$412,358 USD	1,518,114.15M KIN
184	CyberVein	$0.128 USD	+ $0.0113 (8.80%)	$135,786,107 USD	$3,299,833 USD	1,060.40M CVT
186	Travala	$2.62 USD	+ $2.29 (87.37%)	$133,777,487 USD	$6,597,261 USD	50.99M AVA
187	Divi	$0.059 USD	+ $0.0295 (49.88%)	$129,351,256 USD	$597,849 USD	2,184.99M DIVX
189	Loom Network	$0.132 USD	+ $0.1113 (84.54%)	$127,752,328 USD	$20,349,330 USD	970.52M LOOM
190	MonaCoin	$1.93 USD	+ $0.2578 (13.36%)	$126,840,112 USD	$4,158,019 USD	65.73M MONA
191	PAX Gold	$1,705.40 USD	+ $1,705.37 (100.00%)	$123,703,077 USD	$9,811,143 USD	72.54K PAXG
193	Syscoin	$0.199 USD	+ $0.1634 (82.19%)	$120,890,251 USD	$8,334,143 USD	608.06M SYS
194	Gemini Dollar	$0.999 USD	+ $0.0068 (0.68%)	$119,920,455 USD	$13,483,688 USD	120.01M GUSD
195	Bytom	$0.084 USD	+ $0.0170 (20.20%)	$118,654,300 USD	$40,033,020 USD	1,413.91M BTM
198	Unifi Protocol DAO	$33.32 USD	+ $26.04 (78.13%)	$113,186,181 USD	$16,668,909 USD	3.40M UNFI
199	IRISnet	$0.117 USD	- $1.19 (1,014.26%)	$112,431,114 USD	$14,274,780 USD	960.59M IRIS
202	Bridge Oracle	$0.298 USD	- $11.34 (3,800.28%)	$2,388,101,411 USD	$15,211,288 USD	8,002.17M BRG
204	Wrapped BNB	$232.84 USD	- $174.81 (75.08%)	$1,635,391,105 USD	$430,625,561 USD	7.02M WBNB
205	WhiteCoin	$2.14 USD	+ $2.14 (99.77%)	$1,524,183,426 USD	$3,975,462 USD	712.27M XWC
206	HEX	$0.008 USD	- $0.0060 (71.77%)	$1,456,282,525 USD	$4,421,077 USD	173,411.07M HEX
208	INO COIN	$6.22 USD	+ $4.26 (68.46%)	$1,120,364,550 USD	$435,335 USD	180.00M INO
209	ThoreCoin	$9,854.41 USD	+ $8,469.02 (85.94%)	$854,239,699 USD	$51,112 USD	86.69K THR
211	BitMax Token	$0.722 USD	+ $0.6718 (93.02%)	$477,092,911 USD	$7,810,358 USD	660.62M BTMX
212	XinFin Network	$0.037 USD	+ $0.0276 (75.53%)	$447,188,623 USD	$3,369,328 USD	12,250.08M XDCE
213	NXM	$65.95 USD	- $51,044.05 (77,397.22%)	$420,401,615 USD	$3,845 USD	6.37M NXM
214	Venus BNB	$4.72 USD	+ $0.7585 (16.07%)	$397,995,737 USD	-	84.33M vBNB
216	Orion Protocol	$16.75 USD	- $38,952.16 (232,510.26%)	$343,936,605 USD	$19,638,278 USD	20.53M ORN
220	Bitcoin Cash ABC	$15.52 USD	+ $8.24 (53.06%)	$288,278,509 USD	$7,071,593 USD	18.57M BCHA
223	Huobi BTC	$50,165.75 USD	+ $50,154.11 (99.98%)	$241,305,598 USD	$317,743,769 USD	4,810.00 HBTC
224	GNY	$1.25 USD	+ $1.13 (90.55%)	$240,754,510 USD	$388,974 USD	192.38M GNY
225	botXcoin	$0.145 USD	+ $0.1200 (82.62%)	$236,995,709 USD	$13,023 USD	1,632.10M BOTX
230	Electroneum	$0.012 USD	+ $0.0061 (52.21%)	$209,759,821 USD	$848,371 USD	17,844.01M ETN
232	Eauric	$7.68 USD	+ $0.3940 (5.13%)	$209,216,313 USD	$11,241,215 USD	27.24M EAURIC
233	Venus BTC	$1,000.20 USD	+ $996.23 (99.60%)	$205,876,337 USD	-	205.84K vBTC

100 Anteriores

100 Siguientes

Todas

Valor de Mercado: $1,563,378,062,977 USD