Bitcoin - $7,237.71 USD - - $40.41 (0.56%)    |    Ethereum - $144.62 USD - - $1.65 (1.14%)    |    Tether - $1.00 USD - - $0.0049 (0.49%)    |    Bitcoin Cash - $207.69 USD - - $0.6068 (0.29%)    |    Litecoin - $43.96 USD - - $0.6879 (1.56%)    |    Capitalización del Mercado: $200.736.589.206 USD    |    Volumen 24h.: $59.961.633.048 USD    |    Dominancia Bitcoin: 65.26%    |   
USD

Tabla Cotización Criptomonedas

 Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
117 FunFair FunFair $0.004 USD + $0.0003 (8.89%) $25,606,831 USD $1,458,489 USD 6,548.88M FUN Añadir a tus Favoritas
118 ILCoin ILCoin $0.074 USD - $0.0187 (25.33%) $25,523,496 USD $155,205 USD 345.44M ILC Añadir a tus Favoritas
119 Huobi Pool Token Huobi Pool Token $0.005 USD - $0.0000 (0.42%) $24,804,510 USD $1,174,497 USD 5,058.80M HPT Añadir a tus Favoritas
120 Populous Populous $0.461 USD - $0.0169 (3.67%) $24,572,625 USD $1,156,037 USD 53.25M PPT Añadir a tus Favoritas
121 Factom Factom $2.68 USD - $0.1107 (4.13%) $24,274,111 USD $109,260 USD 9.05M FCT Añadir a tus Favoritas
122 Hyperion Hyperion $0.075 USD + $0.0022 (2.91%) $23,746,595 USD $860,081 USD 316.77M HYN Añadir a tus Favoritas
123 WaykiChain WaykiChain $0.124 USD + $0.0026 (2.11%) $23,472,375 USD $52,809,730 USD 189.00M WIC Añadir a tus Favoritas
124 TomoChain TomoChain $0.352 USD + $0.0387 (11.01%) $23,063,635 USD $8,444,926 USD 65.56M TOMO Añadir a tus Favoritas
125 Hedera Hashgraph Hedera Hashgraph $0.024 USD + $0.0001 (0.50%) $22,806,298 USD $1,980,922 USD 966.35M HBAR Añadir a tus Favoritas
126 Ripio Credit Network Ripio Credit Network $0.044 USD + $0.0019 (4.43%) $22,413,661 USD $1,626,200 USD 509.24M RCN Añadir a tus Favoritas
127 Bread Bread $0.249 USD - $0.0905 (36.35%) $22,089,360 USD $927,795 USD 88.73M BRD Añadir a tus Favoritas
128 Walton Walton $0.504 USD + $0.0071 (1.40%) $21,717,814 USD $1,606,283 USD 43.10M WTC Añadir a tus Favoritas
130 Nebulas Nebulas $0.411 USD - $0.0230 (5.58%) $21,370,738 USD $3,115,694 USD 51.95M NAS Añadir a tus Favoritas
131 Loopring Loopring $0.023 USD - $0.0005 (2.20%) $21,318,501 USD $1,268,883 USD 915.50M LRC Añadir a tus Favoritas
132 Dragon Coins Dragon Coins $0.061 USD + $0.0110 (18.01%) $21,277,810 USD $49,239 USD 348.66M DRG Añadir a tus Favoritas
133 Nuls Nuls $0.281 USD - $0.0216 (7.67%) $20,728,502 USD $3,663,774 USD 73.77M NULS Añadir a tus Favoritas
134 Aion Aion $0.056 USD - $0.0108 (19.24%) $20,443,412 USD $3,835,307 USD 362.75M AION Añadir a tus Favoritas
135 Fantom Fantom $0.011 USD - $0.0024 (21.76%) $20,143,552 USD $2,814,797 USD 1,813.66M FTM Añadir a tus Favoritas
136 Revain Revain $0.041 USD - $0.0006 (1.53%) $19,727,456 USD $319,819 USD 484.45M R Añadir a tus Favoritas
137 IoTeX IoTeX $0.004 USD - $0.0000 (0.41%) $19,654,730 USD $2,122,781 USD 5,400.00M IOTX Añadir a tus Favoritas
138 Ark Ark $0.168 USD - $0.0211 (12.60%) $19,585,639 USD $598,457 USD 116.78M ARK Añadir a tus Favoritas
139 YOU COIN YOU COIN $0.044 USD - $0.0020 (4.49%) $19,350,627 USD $16,878,332 USD 439.14M YOU Añadir a tus Favoritas
140 Tierion Tierion $0.045 USD - $0.0044 (9.76%) $19,281,183 USD $938,229 USD 428.48M TNT Añadir a tus Favoritas
141 Ignis Ignis $0.025 USD - $0.0072 (28.85%) $18,966,016 USD $1,643,140 USD 761.14M IGNIS Añadir a tus Favoritas
142 RealTract RealTract $0.002 USD + $0.0009 (51.16%) $18,940,815 USD $130,131 USD 10,600.00M RET Añadir a tus Favoritas
143 ReddCoin ReddCoin $0.001 USD + $0.0001 (9.39%) $18,786,491 USD $97,120 USD 28,808.71M RDD Añadir a tus Favoritas
144 Wanchain Wanchain $0.176 USD - $0.0194 (10.99%) $18,714,155 USD $1,112,674 USD 106.15M WAN Añadir a tus Favoritas
145 WAX WAX $0.020 USD - $0.0016 (8.19%) $18,684,713 USD $134,921 USD 952.20M WAX Añadir a tus Favoritas
148 Diamond Platform Token Diamond Platform Token $12.47 USD + $0.6140 (4.92%) $18,312,929 USD $135,676 USD 1.47M DPT Añadir a tus Favoritas
149 QASH QASH $0.052 USD - $0.0009 (1.80%) $18,243,408 USD $113,087 USD 350.00M QASH Añadir a tus Favoritas
150 Binance USD Binance USD $1.00 USD - $0.0024 (0.24%) $17,880,310 USD $6,463,706 USD 17.83M BUSD Añadir a tus Favoritas
151 XMax XMax $0.001 USD - $0.0003 (28.60%) $17,481,926 USD $215,147,446 USD 17,919.90M XMX Añadir a tus Favoritas
152 Divi Divi $0.012 USD - $0.0020 (15.91%) $17,316,205 USD $96,559 USD 1,402.26M DIVX Añadir a tus Favoritas
153 EDC Blockchain EDC Blockchain $0.006 USD - $0.0007 (11.28%) $17,092,454 USD $453,665 USD 2,670.65M EDC Añadir a tus Favoritas
154 Loom Network Loom Network $0.018 USD - $0.0055 (31.31%) $17,062,126 USD $4,294,838 USD 969.40M LOOM Añadir a tus Favoritas
155 Power Ledger Power Ledger $0.040 USD + $0.0014 (3.60%) $16,967,322 USD $2,250,182 USD 423.41M POWR Añadir a tus Favoritas
156 Gatechain Token Gatechain Token $0.379 USD + $0.0108 (2.85%) $16,770,221 USD $2,756,146 USD 44.20M GT Añadir a tus Favoritas
157 TrueChain TrueChain $0.210 USD - $0.0129 (6.16%) $16,724,652 USD $10,684,716 USD 79.58M TRUE Añadir a tus Favoritas
158 Bancor Bancor $0.256 USD - $0.0166 (6.48%) $16,175,638 USD $9,103,450 USD 63.19M BNT Añadir a tus Favoritas
159 Loki Loki $0.362 USD + $0.0741 (20.45%) $16,144,679 USD $35,312 USD 44.58M LOKI Añadir a tus Favoritas
160 BHPCoin BHPCoin $0.797 USD + $0.1678 (21.06%) $16,073,889 USD $1,718,337 USD 20.18M BHP Añadir a tus Favoritas
161 Project Pai Project Pai $0.011 USD - $0.0012 (10.75%) $16,019,846 USD $352,056 USD 1,450.32M PAI Añadir a tus Favoritas
162 Civic Civic $0.024 USD - $0.0033 (13.85%) $15,969,464 USD $1,468,634 USD 670.00M CVC Añadir a tus Favoritas
163 Elrond Elrond $0.002 USD - $0.0001 (2.67%) $15,878,745 USD $4,117,776 USD 7,584.17M ERD Añadir a tus Favoritas
164 Cindicator Cindicator $0.008 USD - $0.0022 (25.95%) $15,313,585 USD $594,739 USD 1,838.12M CND Añadir a tus Favoritas
166 Storj Storj $0.110 USD - $0.0065 (5.86%) $14,990,678 USD $2,402,773 USD 135.79M STORJ Añadir a tus Favoritas
167 Metal Metal $0.275 USD - $0.0025 (0.90%) $14,979,963 USD $2,819,773 USD 54.48M MTL Añadir a tus Favoritas
168 Dent Dent $0.000191 USD + $0.0000 (5.52%) $14,856,738 USD $438,460 USD 77,775.84M DENT Añadir a tus Favoritas
169 Constellation Constellation $0.016 USD - $0.0008 (5.17%) $14,807,862 USD $1,544,562 USD 912.49M DAG Añadir a tus Favoritas
170 Aragon Aragon $0.473 USD - $0.0649 (13.71%) $14,765,760 USD $5,352 USD 31.20M ANT Añadir a tus Favoritas
171 Celer Network Celer Network $0.004 USD - $0.0003 (6.73%) $14,633,659 USD $4,949,866 USD 3,509.04M CELR Añadir a tus Favoritas
172 Santiment Network Token Santiment Network Token $0.227 USD - $0.0062 (2.75%) $14,219,631 USD $1,207 USD 62.66M SAN Añadir a tus Favoritas
173 Robotina Robotina $0.047 USD - $0.0004 (0.84%) $14,203,385 USD $133,371 USD 303.76M ROX Añadir a tus Favoritas
174 Gnosis Gnosis $12.34 USD - $0.7191 (5.83%) $13,633,208 USD $19,572 USD 1.10M GNO Añadir a tus Favoritas
175 Arcblock Arcblock $0.137 USD - $0.0001 (0.05%) $13,462,958 USD $7,700,499 USD 98.55M ABT Añadir a tus Favoritas
178 Groestlcoin Groestlcoin $0.177 USD - $0.0158 (8.95%) $13,066,916 USD $372,638 USD 74.00M GRS Añadir a tus Favoritas
179 Wirex Token Wirex Token $0.010 USD + $0.0004 (4.46%) $13,058,186 USD $731,548 USD 1,300.00M WXT Añadir a tus Favoritas
180 Dentacoin Dentacoin $0.000024 USD + $0.0000 (1.10%) $12,880,852 USD $180,410 USD 540,285.60M DCN Añadir a tus Favoritas
181 Cocos-BCX Cocos-BCX $0.001 USD - $0.0000 (6.18%) $12,819,819 USD $2,449,085 USD 17,313.55M COCOS Añadir a tus Favoritas
182 Nexus Nexus $0.196 USD - $0.0017 (0.85%) $12,696,467 USD $269,316 USD 64.67M NXS Añadir a tus Favoritas
183 Telcoin Telcoin $0.000317 USD + $0.0000 (7.29%) $12,514,327 USD $58,645 USD 39,439.02M TEL Añadir a tus Favoritas
184 CREDITS CREDITS $0.067 USD - $0.0121 (18.08%) $12,473,494 USD $360,635 USD 185.98M CS Añadir a tus Favoritas
185 Syscoin Syscoin $0.021 USD - $0.0002 (0.72%) $12,213,016 USD $275,884 USD 572.51M SYS Añadir a tus Favoritas
186 PIVX PIVX $0.213 USD - $0.0036 (1.70%) $12,114,822 USD $222,659 USD 56.78M PIVX Añadir a tus Favoritas
187 MEDX MEDX $0.004 USD - $0.0000 (0.63%) $12,063,220 USD $45,046 USD 3,434.64M MEDX Añadir a tus Favoritas
188 ODEM ODEM $0.055 USD - $0.0038 (7.00%) $12,000,439 USD $160,986 USD 219.11M ODEM Añadir a tus Favoritas
190 Libra Credit Libra Credit $0.019 USD - $0.0001 (0.64%) $11,822,310 USD $856,344 USD 638.52M LBA Añadir a tus Favoritas
191 Eidoo Eidoo $0.227 USD - $0.0940 (41.32%) $11,815,032 USD $153,081 USD 51.95M EDO Añadir a tus Favoritas
192 BitKan BitKan $0.002 USD + $0.0000 (0.10%) $11,750,333 USD $363,918 USD 6,107.93M KAN Añadir a tus Favoritas
193 GoChain GoChain $0.014 USD + $0.0045 (32.96%) $11,745,467 USD $2,611,601 USD 865.30M GO Añadir a tus Favoritas
194 Polymath Polymath $0.026 USD + $0.0028 (11.03%) $11,623,204 USD $6,875,433 USD 455.00M POLY Añadir a tus Favoritas
195 Cortex Cortex $0.074 USD - $0.0225 (30.24%) $11,138,995 USD $3,608,280 USD 149.79M CTXC Añadir a tus Favoritas
196 Function X Function X $0.079 USD - $0.0307 (39.00%) $11,061,155 USD $179,303 USD 140.47M FX Añadir a tus Favoritas
199 sUSD sUSD $0.971 USD - $0.0095 (0.98%) $10,791,723 USD $1,552 USD 11.12M SUSD Añadir a tus Favoritas
200 Moeda Loyalty Points Moeda Loyalty Points $0.546 USD + $0.0042 (0.77%) $10,718,131 USD $1,480,281 USD 19.63M MDA Añadir a tus Favoritas
202 INO COIN INO COIN $1.60 USD - $0.3600 (22.46%) $288,569,200 USD $4,138 USD 180.00M INO Añadir a tus Favoritas
204 Insight Chain Insight Chain $0.530 USD + $0.0046 (0.87%) $185,476,448 USD $6,907,451 USD 349.90M INB Añadir a tus Favoritas
205 PRIZM PRIZM $0.331 USD - $0.0892 (26.93%) $164,594,129 USD $497,296 USD 496.89M PZM Añadir a tus Favoritas
206 Karatgold Coin Karatgold Coin $0.043 USD + $0.0112 (25.93%) $161,658,036 USD $5,294,398 USD 3,752.56M KBC Añadir a tus Favoritas
207 ThoreCoin ThoreCoin $1,374.46 USD - $2.78 (0.20%) $119,146,794 USD $137,313 USD 86.69K THR Añadir a tus Favoritas
208 ThoreNext ThoreNext $5.35 USD - $2.80 (52.37%) $115,779,557 USD $171,063 USD 21.65M THX Añadir a tus Favoritas
209 Cryptonex Cryptonex $1.92 USD - $0.0441 (2.30%) $106,971,064 USD $2,035,923 USD 55.69M CNX Añadir a tus Favoritas
210 Mixin Mixin $215.37 USD + $0.7235 (0.34%) $100,471,071 USD $5,868,647 USD 466.50K XIN Añadir a tus Favoritas
212 Beldex Beldex $0.069 USD + $0.0002 (0.35%) $67,319,140 USD $584,491 USD 980.22M BDX Añadir a tus Favoritas
215 Tratin Tratin $0.001 USD + $0.0003 (65.03%) $58,648,122 USD $122 USD 112,002.97M TRAT Añadir a tus Favoritas
216 OKB OKB $2.62 USD + $0.2886 (11.01%) $52,410,131 USD $100,657,117 USD 20.00M OKB Añadir a tus Favoritas
217 Flexacoin Flexacoin $0.002 USD - $0.0005 (19.76%) $50,972,708 USD $19,918 USD 21,542.70M FXC Añadir a tus Favoritas
218 Clipper Coin Clipper Coin $0.017 USD - $0.0074 (44.21%) $49,329,787 USD $8,106,028 USD 2,943.27M CCCX Añadir a tus Favoritas
219 Bitbook Gambling Bitbook Gambling $0.133 USD - $0.0017 (1.30%) $48,890,237 USD $276,163 USD 368.39M BXK Añadir a tus Favoritas
221 Breezecoin Breezecoin $0.456 USD + $0.4510 (99.02%) $45,551,587 USD $150,507 USD 100.00M BRZC Añadir a tus Favoritas
222 QCash QCash $0.143 USD + $0.1407 (98.54%) $44,246,646 USD $354,029,081 USD 310.00M QC Añadir a tus Favoritas
223 botXcoin botXcoin $0.025 USD + $0.0002 (0.72%) $41,476,690 USD $423,045 USD 1,631.69M BOTX Añadir a tus Favoritas
226 LATOKEN LATOKEN $0.098 USD - $0.0167 (17.08%) $37,182,003 USD $56,720 USD 380.10M LA Añadir a tus Favoritas
227 VestChain VestChain $0.005 USD - $0.0003 (5.42%) $36,890,738 USD $60,573 USD 7,078.40M VEST Añadir a tus Favoritas
228 Buggyra Coin Zero Buggyra Coin Zero $0.018 USD + $0.0007 (4.25%) $35,288,957 USD $12,281 USD 2,010.78M BCZERO Añadir a tus Favoritas
229 CryptoVerificationCoin CryptoVerificationCoin $57.83 USD - $0.9411 (1.63%) $33,692,702 USD - 582.60K CVCC Añadir a tus Favoritas
230 BitMax Token BitMax Token $0.050 USD - $0.0005 (0.93%) $33,117,236 USD $3,011,508 USD 666.16M BTMX Añadir a tus Favoritas
231 Cryptoindex.com 100 Cryptoindex.com 100 $0.529 USD - $0.0108 (2.05%) $33,019,075 USD $81,927 USD 62.41M CIX100 Añadir a tus Favoritas
233 BitForex Token BitForex Token $0.008 USD - $0.0001 (1.19%) $32,500,342 USD $1,583,267 USD 4,251.59M BF Añadir a tus Favoritas
234 Bitcoin 2 Bitcoin 2 $1.79 USD + $0.3275 (18.29%) $31,082,912 USD $9,187 USD 17.36M BTC2 Añadir a tus Favoritas
100 Anteriores 100 Siguientes Todas

Valor de Mercado: $200,736,589,206 USD


^