Bitcoin - $12,104.05 USD - + $313.14 (2.59%)    |    Ethereum - $331.34 USD - + $13.22 (3.99%)    |    XRP - $0.480 USD - + $0.0122 (2.55%)    |    Bitcoin Cash - $494.01 USD - + $14.19 (2.87%)    |    Litecoin - $137.40 USD - + $0.9079 (0.66%)    |    EOS - $7.35 USD - + $0.1444 (1.97%)    |    Capitalización del Mercado: $354.578.289.424 USD    |    Volumen 24h.: $86.159.045.400 USD    |    Dominancia Bitcoin: 60.7%    |   
USD

Tabla Cotización Criptomonedas

Favoritos Primero
Pos. Nombre Precio USD Cambio Hoy Valor de Mercado Volumen (24h.) Circulación Fav.
107 ReddCoin ReddCoin $0.002 USD - $0.0002 (9.28%) $66,419,333 USD $657,928 USD 28,808.71M RDD Añadir a tus Favoritas
108 Loopring Loopring $0.066 USD - $0.0013 (1.96%) $61,760,423 USD $2,703,604 USD 941.40M LRC Añadir a tus Favoritas
109 Clipper Coin Clipper Coin $0.016 USD - $0.0014 (8.75%) $60,266,780 USD $38,062 USD 3,775.57M CCCX Añadir a tus Favoritas
110 Ignis Ignis $0.078 USD - $0.0050 (6.41%) $59,110,710 USD $17,690,693 USD 761.14M IGNIS Añadir a tus Favoritas
111 WaykiChain WaykiChain $0.312 USD + $0.0464 (14.88%) $58,968,002 USD $3,500,468 USD 189.00M WIC Añadir a tus Favoritas
112 Ark Ark $0.509 USD - $0.0480 (9.42%) $57,567,061 USD $1,214,947 USD 113.11M ARK Añadir a tus Favoritas
113 Loom Network Loom Network $0.072 USD - $0.0061 (8.42%) $57,240,374 USD $2,812,430 USD 794.47M LOOM Añadir a tus Favoritas
114 Factom Factom $5.87 USD - $0.5596 (9.53%) $56,621,092 USD $266,847 USD 9.64M FCT Añadir a tus Favoritas
115 Fusion Fusion $1.69 USD + $1.22 (72.24%) $55,782,509 USD $4,988,056 USD 33.03M FSN Añadir a tus Favoritas
116 DigixDAO DigixDAO $27.80 USD - $4.04 (14.53%) $55,605,120 USD $2,717,303 USD 2.00M DGD Añadir a tus Favoritas
117 Decentraland Decentraland $0.053 USD - $0.0068 (12.97%) $55,212,214 USD $12,860,331 USD 1,050.14M MANA Añadir a tus Favoritas
119 Electroneum Electroneum $0.006 USD - $0.0002 (3.50%) $54,654,082 USD $380,980 USD 9,665.62M ETN Añadir a tus Favoritas
120 Cortex Cortex $0.358 USD + $0.2361 (65.96%) $53,625,392 USD $19,495,668 USD 149.79M CTXC Añadir a tus Favoritas
121 QASH QASH $0.152 USD + $0.0111 (7.31%) $53,358,607 USD $1,308,868 USD 350.00M QASH Añadir a tus Favoritas
122 Buggyra Coin Zero Buggyra Coin Zero $0.026 USD - $0.0025 (9.47%) $53,109,642 USD $20,661 USD 2,010.78M BCZERO Añadir a tus Favoritas
124 Revain Revain $0.107 USD - $0.0043 (3.99%) $51,911,687 USD $1,028,489 USD 484.45M R Añadir a tus Favoritas
125 Beam Beam $2.10 USD + $2.00 (95.18%) $51,097,760 USD $78,452,231 USD 24.28M BEAM Añadir a tus Favoritas
127 Bancor Bancor $0.830 USD + $0.1024 (12.34%) $49,977,508 USD $902,242 USD 60.24M BNT Añadir a tus Favoritas
129 Power Ledger Power Ledger $0.121 USD + $0.0032 (2.63%) $49,364,641 USD $2,068,528 USD 408.71M POWR Añadir a tus Favoritas
130 LATOKEN LATOKEN $0.128 USD - $0.0200 (15.64%) $48,701,166 USD $658,346 USD 380.10M LA Añadir a tus Favoritas
132 Populous Populous $0.896 USD - $0.2593 (28.95%) $47,694,654 USD $2,476,748 USD 53.25M PPT Añadir a tus Favoritas
133 Enigma Enigma $0.637 USD - $0.0618 (9.71%) $47,642,608 USD $1,464,457 USD 74.84M XNG Añadir a tus Favoritas
134 XMax XMax $0.003 USD + $0.0024 (91.80%) $46,824,260 USD $5,014,164 USD 17,815.98M XMX Añadir a tus Favoritas
135 Kyber Network Kyber Network $0.278 USD - $0.0259 (9.34%) $46,147,740 USD $10,414,762 USD 166.28M KNC Añadir a tus Favoritas
137 Aion Aion $0.144 USD - $0.0488 (33.99%) $45,698,030 USD $2,925,082 USD 318.44M AION Añadir a tus Favoritas
138 Ecoreal Estate Ecoreal Estate $0.213 USD + $0.1898 (89.18%) $44,540,422 USD $60,349 USD 209.24M ECOREAL Añadir a tus Favoritas
141 FunFair FunFair $0.006 USD + $0.0021 (33.71%) $41,356,243 USD $2,227,101 USD 6,548.88M FUN Añadir a tus Favoritas
142 Wanchain Wanchain $0.388 USD - $0.1641 (42.32%) $41,166,505 USD $2,880,058 USD 106.15M WAN Añadir a tus Favoritas
143 Bread Bread $0.462 USD + $0.2480 (53.74%) $40,956,846 USD $789,575 USD 88.73M BRD Añadir a tus Favoritas
145 PIVX PIVX $0.717 USD - $0.1902 (26.53%) $40,722,553 USD $969,062 USD 56.78M PIVX Añadir a tus Favoritas
146 Fantom Fantom $0.023 USD - $0.0118 (52.57%) $40,809,150 USD $10,421,673 USD 1,813.66M FTM Añadir a tus Favoritas
148 Synthetix Network Token Synthetix Network Token $0.361 USD + $0.3053 (84.60%) $40,210,066 USD $82,961 USD 111.43M SNX Añadir a tus Favoritas
149 Polymath Polymath $0.093 USD - $0.0268 (28.93%) $39,693,199 USD $6,181,523 USD 429.11M POLY Añadir a tus Favoritas
150 CyberMiles CyberMiles $0.049 USD + $0.0247 (50.31%) $39,273,082 USD $12,730,446 USD 800.00M CMT Añadir a tus Favoritas
151 Arcblock Arcblock $0.395 USD - $0.1671 (42.28%) $38,953,634 USD $6,538,209 USD 98.55M ABT Añadir a tus Favoritas
152 Gas Gas $3.83 USD + $0.6191 (16.17%) $38,779,879 USD $3,767,402 USD 10.13M GAS Añadir a tus Favoritas
153 CRYPTO20 CRYPTO20 $0.956 USD - $0.6670 (69.75%) $38,705,272 USD $18,948 USD 40.48M C20 Añadir a tus Favoritas
154 Ether Zero Ether Zero $0.235 USD + $0.1203 (51.12%) $38,381,915 USD $2,348,175 USD 163.05M ETZ Añadir a tus Favoritas
155 Nxt Nxt $0.038 USD + $0.0063 (16.65%) $37,953,509 USD $1,144,921 USD 999.00M NXT Añadir a tus Favoritas
156 QuarkChain QuarkChain $0.018 USD - $0.0218 (121.41%) $38,025,566 USD $9,641,288 USD 2,113.72M QKC Añadir a tus Favoritas
157 MOAC MOAC $0.608 USD - $0.2590 (42.56%) $38,006,424 USD $32,923 USD 62.46M MOAC Añadir a tus Favoritas
158 Metadium Metadium $0.030 USD + $0.0098 (32.29%) $37,895,398 USD $4,315,862 USD 1,245.43M META Añadir a tus Favoritas
159 Storj Storj $0.278 USD - $0.0810 (29.12%) $37,756,579 USD $7,656,301 USD 135.79M STORJ Añadir a tus Favoritas
160 Digitex Futures Digitex Futures $0.050 USD - $0.0246 (49.23%) $37,517,757 USD $2,911,504 USD 752.38M DGTX Añadir a tus Favoritas
161 CasinoCoin CasinoCoin $0.001 USD + $0.0006 (63.59%) $37,368,286 USD $62,375 USD 38,806.28M CSC Añadir a tus Favoritas
162 STASIS EURS STASIS EURS $1.16 USD + $0.0402 (3.46%) $37,225,464 USD $1,734,638 USD 31.98M EURS Añadir a tus Favoritas
163 IPChain IPChain $0.474 USD + $0.3516 (74.22%) $36,794,660 USD $2,117,531 USD 77.67M IPC Añadir a tus Favoritas
164 REPO REPO $0.330 USD - $0.1167 (35.32%) $36,331,706 USD $50,711 USD 109.96M REPO Añadir a tus Favoritas
165 Iconomi Iconomi $0.366 USD + $0.1935 (52.86%) $36,220,037 USD $2,532 USD 98.93M ICN Añadir a tus Favoritas
166 Centrality Centrality $0.045 USD + $0.0028 (6.17%) $36,063,878 USD $8,356 USD 808.27M CENNZ Añadir a tus Favoritas
167 RIF Token RIF Token $0.080 USD - $0.0212 (26.40%) $35,925,187 USD $150,561 USD 447.96M RIF Añadir a tus Favoritas
168 U Network U Network $0.005 USD + $0.0047 (91.66%) $34,871,206 USD $8,090,631 USD 6,772.10M UUU Añadir a tus Favoritas
169 Veritaseum Veritaseum $15.90 USD - $0.2523 (1.59%) $34,187,537 USD $3,803,938 USD 2.15M VERI Añadir a tus Favoritas
170 Unobtanium Unobtanium $163.47 USD - $7.87 (4.82%) $32,788,991 USD $1,529 USD 200.59K UNO Añadir a tus Favoritas
171 IoTeX IoTeX $0.009 USD + $0.0008 (8.64%) $32,544,637 USD $1,472,478 USD 3,500.04M IOTX Añadir a tus Favoritas
172 TomoChain TomoChain $0.533 USD - $0.0291 (5.45%) $32,130,078 USD $2,444,607 USD 60.27M TOMO Añadir a tus Favoritas
173 IoT Chain IoT Chain $0.416 USD + $0.2949 (70.86%) $32,051,972 USD $10,372,844 USD 77.02M ITC Añadir a tus Favoritas
174 Hyperion Hyperion $0.101 USD - $0.5716 (565.77%) $32,001,186 USD $677,868 USD 316.77M HYN Añadir a tus Favoritas
175 Apollo Currency Apollo Currency $0.002 USD - $0.0001 (6.11%) $31,955,472 USD $1,894,515 USD 14,685.10M APL Añadir a tus Favoritas
176 Lina Lina $0.129 USD - $0.1823 (141.53%) $31,074,671 USD $1,357,065 USD 241.21M LINA Añadir a tus Favoritas
177 Groestlcoin Groestlcoin $0.425 USD - $0.1501 (35.29%) $30,987,567 USD $2,120,621 USD 72.83M GRS Añadir a tus Favoritas
178 Libra Credit Libra Credit $0.056 USD + $0.0405 (72.64%) $30,247,883 USD $3,714,040 USD 542.62M LBA Añadir a tus Favoritas
179 Vertcoin Vertcoin $0.598 USD - $0.0262 (4.38%) $29,942,724 USD $497,496 USD 50.08M VTC Añadir a tus Favoritas
181 Mithril Mithril $0.052 USD - $0.0169 (32.54%) $29,535,943 USD $9,667,514 USD 569.38M MITH Añadir a tus Favoritas
182 Eidoo Eidoo $1.01 USD + $0.1441 (14.28%) $29,518,726 USD $4,201,576 USD 29.26M EDO Añadir a tus Favoritas
184 TenX TenX $0.247 USD - $0.1045 (42.20%) $28,300,887 USD $1,510,184 USD 114.35M PAY Añadir a tus Favoritas
185 Metal Metal $0.628 USD + $0.3624 (57.67%) $28,334,321 USD $3,845,204 USD 45.09M MTL Añadir a tus Favoritas
186 Civic Civic $0.083 USD + $0.0226 (27.36%) $28,297,604 USD $3,984,169 USD 342.70M CVC Añadir a tus Favoritas
189 DAPS Token DAPS Token $0.001 USD + $0.0002 (40.68%) $26,673,283 USD $138,146 USD 52,586.83M DAPS Añadir a tus Favoritas
190 Bibox Token Bibox Token $0.253 USD - $0.2232 (88.09%) $27,727,743 USD $20,693,856 USD 109.43M BIX Añadir a tus Favoritas
191 Syscoin Syscoin $0.049 USD - $0.0217 (43.93%) $27,460,133 USD $556,801 USD 555.53M SYS Añadir a tus Favoritas
192 INO COIN INO COIN $1.37 USD + $1.18 (85.89%) $27,394,679 USD $73,786 USD 20.00M INO Añadir a tus Favoritas
193 RealTract RealTract $0.002 USD + $0.0023 (92.12%) $26,876,441 USD $4,306 USD 11,000.00M RET Añadir a tus Favoritas
194 ContentBox ContentBox $0.029 USD + $0.0266 (92.47%) $26,599,221 USD $5,255,650 USD 923.80M BOX Añadir a tus Favoritas
195 iExec RLC iExec RLC $0.332 USD - $0.4082 (122.83%) $26,608,820 USD $886,818 USD 80.07M RLC Añadir a tus Favoritas
196 Achain Achain $0.029 USD + $0.0211 (74.03%) $26,281,447 USD $7,040,770 USD 920.02M ACT Añadir a tus Favoritas
198 Skycoin Skycoin $1.74 USD + $0.6560 (37.79%) $26,035,569 USD $1,265,356 USD 15.00M SKY Añadir a tus Favoritas
199 Gnosis Gnosis $23.16 USD + $12.15 (52.47%) $25,583,971 USD $96,428 USD 1.10M GNO Añadir a tus Favoritas
200 Crypterium Crypterium $0.304 USD + $0.2042 (67.24%) $25,497,636 USD $503,548 USD 83.97M CRPT Añadir a tus Favoritas
201 Cosmo Coin Cosmo Coin $0.037 USD - $0.0235 (63.82%) $24,747,730 USD $5,178,370 USD 670.78M COSM Añadir a tus Favoritas
202 Quantum Resistant Ledger Quantum Resistant Ledger $0.363 USD + $0.1705 (46.97%) $24,815,858 USD $75,392 USD 68.37M QRL Añadir a tus Favoritas
203 Mainframe Mainframe $0.003 USD + $0.0001 (2.94%) $24,822,853 USD $5,561,861 USD 8,177.68M MFT Añadir a tus Favoritas
204 SaluS SaluS $24.22 USD + $14.52 (59.93%) $24,517,351 USD $7,652 USD 1.01M SLS Añadir a tus Favoritas
205 Einsteinium Einsteinium $0.111 USD + $0.0645 (58.19%) $24,237,588 USD $1,735,224 USD 218.74M EMC2 Añadir a tus Favoritas
206 Tierion Tierion $0.056 USD + $0.0437 (77.48%) $24,180,030 USD $6,781,964 USD 428.48M TNT Añadir a tus Favoritas
207 ProximaX ProximaX $0.004 USD - $0.0016 (39.50%) $24,196,301 USD $5,880,373 USD 6,097.46M XPX Añadir a tus Favoritas
208 High Performance Blockchain High Performance Blockchain $0.556 USD + $0.2847 (51.17%) $24,270,548 USD $6,041,084 USD 43.62M HPB Añadir a tus Favoritas
209 UTRUST UTRUST $0.053 USD + $0.0266 (50.70%) $23,648,226 USD $1,912,295 USD 450.00M UTK Añadir a tus Favoritas
210 RChain RChain $0.063 USD + $0.0291 (46.17%) $23,565,711 USD $23,520 USD 373.79M RHOC Añadir a tus Favoritas
211 MEDX MEDX $0.007 USD + $0.0041 (58.39%) $23,528,042 USD $3,264,439 USD 3,378.06M MEDX Añadir a tus Favoritas
212 Robotina Robotina $0.079 USD + $0.0659 (83.35%) $23,447,123 USD $135,612 USD 296.65M ROX Añadir a tus Favoritas
213 Dynamic Trading Rights Dynamic Trading Rights $0.018 USD + $0.0027 (14.88%) $23,328,100 USD $891 USD 1,271.30M DTR Añadir a tus Favoritas
214 Nexus Nexus $0.364 USD + $0.0181 (4.97%) $23,064,655 USD $348,366 USD 63.43M NXS Añadir a tus Favoritas
216 Telcoin Telcoin $0.001 USD + $0.0001 (20.67%) $22,530,802 USD $195,613 USD 37,184.74M TEL Añadir a tus Favoritas
217 Gifto Gifto $0.037 USD + $0.0128 (34.40%) $22,481,436 USD $10,368,954 USD 604.21M GTO Añadir a tus Favoritas
218 SingularityNET SingularityNET $0.041 USD - $0.0051 (12.34%) $22,210,357 USD $2,493,520 USD 539.67M AGI Añadir a tus Favoritas
219 BnkToTheFuture BnkToTheFuture $0.030 USD + $0.0080 (26.51%) $22,107,023 USD $546,478 USD 729.99M BFT Añadir a tus Favoritas
221 PLATINCOIN PLATINCOIN $31.21 USD + $22.84 (73.19%) $21,847,383 USD $3,262,084 USD 700.00K PLC Añadir a tus Favoritas
222 BitKan BitKan $0.005 USD + $0.0038 (71.19%) $21,687,915 USD $2,766,035 USD 4,058.91M KAN Añadir a tus Favoritas
223 Raiden Network Token Raiden Network Token $0.429 USD + $0.1219 (28.43%) $21,689,920 USD $1,854,684 USD 50.59M RDN Añadir a tus Favoritas
100 Anteriores 100 Siguientes Todas

Valor de Mercado: $354,578,289,424 USD


^
Este sitio utiliza 'cookies' propias y de terceros para ofrecerte una mejor experiencia de navegación. Consulta nuestra política de cookies.


Configuración